조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.64 | +0.2400 | +1.38% | 17.11 | 17.68 | 16.68 | 100,263 |
| 2026-05-19 | 17.40 | +0.0800 | +0.46% | 17.43 | 17.86 | 17.17 | 90,494 |
| 2026-05-18 | 17.32 | +0.0900 | +0.52% | 16.81 | 17.49 | 16.81 | 82,230 |
| 2026-05-15 | 17.23 | +0.8700 | +5.32% | 16.22 | 17.58 | 16.22 | 175,219 |
| 2026-05-14 | 16.36 | -0.3200 | -1.92% | 16.70 | 17.10 | 16.20 | 760,234 |
| 2026-05-13 | 16.68 | -0.6800 | -3.92% | 17.23 | 17.50 | 16.57 | 189,300 |
| 2026-05-12 | 17.36 | -1.77 | -9.25% | 19.02 | 19.02 | 17.30 | 175,389 |
| 2026-05-11 | 19.13 | -2.07 | -9.76% | 20.53 | 20.60 | 18.55 | 401,899 |
| 2026-05-08 | 21.20 | +0.2400 | +1.15% | 20.83 | 21.24 | 19.08 | 311,921 |
| 2026-05-07 | 20.96 | +0.9800 | +4.90% | 20.27 | 21.04 | 20.13 | 203,815 |
| 2026-05-06 | 19.98 | -0.3500 | -1.72% | 20.09 | 20.53 | 19.45 | 172,959 |
| 2026-05-05 | 20.33 | -0.8800 | -4.15% | 21.14 | 21.16 | 20.15 | 157,654 |
| 2026-05-04 | 21.21 | +0.5400 | +2.61% | 20.98 | 21.46 | 20.71 | 331,353 |
| 2026-05-01 | 20.67 | +1.53 | +7.99% | 19.17 | 20.84 | 19.17 | 598,587 |
| 2026-04-30 | 19.14 | +0.6900 | +3.74% | 18.29 | 19.33 | 18.03 | 182,977 |
| 2026-04-29 | 18.45 | -0.4800 | -2.54% | 18.76 | 19.30 | 18.24 | 115,780 |
| 2026-04-28 | 18.93 | +0.3300 | +1.77% | 18.80 | 19.11 | 18.50 | 134,102 |
| 2026-04-27 | 18.60 | +0.3600 | +1.97% | 18.63 | 19.24 | 18.15 | 213,299 |
| 2026-04-24 | 18.24 | +0.6100 | +3.46% | 17.73 | 18.27 | 17.24 | 55,811 |
| 2026-04-23 | 17.63 | -1.54 | -8.03% | 18.90 | 18.90 | 17.42 | 141,225 |