조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.25 | +0.4500 | +2.68% | 16.74 | 17.26 | 16.43 | 141,998 |
| 2026-06-17 | 16.80 | -0.4300 | -2.50% | 17.12 | 17.51 | 16.78 | 95,474 |
| 2026-06-16 | 17.23 | -0.8200 | -4.54% | 17.89 | 18.28 | 16.94 | 246,895 |
| 2026-06-15 | 18.05 | -0.0300 | -0.17% | 18.19 | 18.64 | 17.96 | 58,333 |
| 2026-06-12 | 18.08 | -0.1900 | -1.04% | 18.13 | 18.40 | 17.80 | 75,307 |
| 2026-06-11 | 18.27 | +0.1300 | +0.72% | 18.16 | 18.40 | 17.59 | 66,691 |
| 2026-06-10 | 18.14 | +0.3200 | +1.80% | 17.69 | 18.49 | 17.47 | 58,700 |
| 2026-06-09 | 17.82 | +0.1400 | +0.79% | 17.41 | 17.97 | 17.28 | 64,393 |
| 2026-06-08 | 17.68 | +0.4700 | +2.73% | 17.13 | 17.82 | 17.02 | 76,728 |
| 2026-06-05 | 17.21 | -0.5100 | -2.88% | 17.60 | 17.63 | 17.00 | 84,899 |
| 2026-06-04 | 17.72 | +0.9600 | +5.73% | 16.94 | 18.05 | 16.86 | 142,393 |
| 2026-06-03 | 16.76 | -2.14 | -11.32% | 18.56 | 18.56 | 16.69 | 168,227 |
| 2026-06-02 | 18.90 | -0.8500 | -4.30% | 19.53 | 19.53 | 18.46 | 126,775 |
| 2026-06-01 | 19.75 | +1.47 | +8.04% | 18.15 | 19.77 | 18.15 | 192,071 |
| 2026-05-29 | 18.28 | +0.2700 | +1.50% | 18.17 | 18.72 | 17.98 | 172,999 |
| 2026-05-28 | 18.01 | +0.7600 | +4.41% | 17.25 | 18.16 | 17.00 | 168,202 |
| 2026-05-27 | 17.25 | -0.1200 | -0.69% | 17.25 | 17.50 | 17.00 | 92,693 |
| 2026-05-26 | 17.37 | -0.0300 | -0.17% | 17.63 | 17.67 | 17.09 | 165,688 |
| 2026-05-22 | 17.40 | +0.2100 | +1.22% | 17.21 | 17.80 | 17.10 | 70,621 |
| 2026-05-21 | 17.19 | -0.4500 | -2.55% | 17.38 | 17.47 | 16.79 | 70,149 |