조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.39 | +1.78 | +6.95% | 25.66 | 27.44 | 25.66 | 67,479 |
| 2026-10-12 | 25.61 | +0.1400 | +0.55% | 25.41 | 25.75 | 25.23 | 35,647 |
| 2026-10-09 | 25.47 | +1.21 | +4.99% | 24.23 | 25.56 | 24.20 | 31,800 |
| 2026-10-08 | 24.26 | +0.3800 | +1.59% | 23.88 | 24.31 | 23.61 | 20,175 |
| 2026-10-07 | 23.88 | -0.2300 | -0.95% | 24.19 | 24.51 | 23.75 | 17,959 |
| 2026-10-06 | 24.11 | +0.4300 | +1.82% | 23.92 | 24.27 | 23.64 | 32,220 |
| 2026-10-05 | 23.68 | +0.3500 | +1.50% | 23.33 | 24.07 | 23.33 | 20,952 |
| 2026-10-02 | 23.33 | -0.1100 | -0.47% | 23.67 | 23.79 | 23.33 | 22,773 |
| 2026-10-01 | 23.44 | +0.3900 | +1.69% | 23.03 | 23.90 | 23.01 | 32,230 |
| 2026-09-30 | 23.05 | +0.2700 | +1.19% | 22.94 | 23.22 | 22.69 | 17,825 |
| 2026-09-29 | 22.78 | -0.0600 | -0.26% | 22.91 | 23.00 | 22.38 | 20,135 |
| 2026-09-28 | 22.84 | 0.00 | 0.00% | 22.57 | 22.93 | 22.38 | 23,245 |
| 2026-09-25 | 22.84 | +0.4700 | +2.10% | 22.66 | 23.18 | 22.46 | 28,959 |
| 2026-09-24 | 22.37 | -0.2200 | -0.97% | 22.40 | 22.90 | 22.22 | 22,509 |
| 2026-09-23 | 22.59 | -0.3700 | -1.61% | 22.92 | 23.29 | 22.52 | 23,058 |
| 2026-09-22 | 22.96 | -0.2900 | -1.25% | 23.10 | 23.32 | 22.85 | 23,561 |
| 2026-09-21 | 23.25 | +0.1600 | +0.69% | 23.18 | 23.36 | 22.91 | 21,153 |
| 2026-09-18 | 23.09 | -0.6500 | -2.74% | 23.74 | 24.05 | 23.09 | 30,004 |
| 2026-09-17 | 23.74 | -0.3500 | -1.45% | 24.33 | 24.33 | 23.73 | 13,522 |
| 2026-09-16 | 24.09 | -0.5100 | -2.07% | 24.62 | 24.64 | 23.81 | 32,010 |