본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6138+0.0472+8.33%0.54320.63560.5432709,115
2026-05-190.5666+0.0139+2.51%0.53710.58410.5316645,264
2026-05-180.5527-0.0184-3.22%0.57000.57990.5500394,068
2026-05-150.5711-0.0200-3.38%0.58100.60060.5710228,442
2026-05-140.5911+0.0036+0.61%0.57710.61360.5705369,973
2026-05-130.5875-0.0075-1.26%0.58150.61970.5600456,552
2026-05-120.5950+0.0030+0.51%0.58590.62450.54001,153,022
2026-05-110.5920+0.0217+3.81%0.57100.59660.5695747,485
2026-05-080.5703-0.0636-10.03%0.62990.63990.5584903,849
2026-05-070.6339+0.0119+1.91%0.62670.64000.6056264,286
2026-05-060.6220-0.0618-9.04%0.68120.70000.6210640,996
2026-05-050.6838+0.0068+1.00%0.68340.69950.6600330,028
2026-05-040.6770+0.0026+0.39%0.67000.70710.6613395,530
2026-05-010.6744-0.0313-4.44%0.69930.71000.6701656,058
2026-04-300.7057-0.0014-0.20%0.69300.71000.6649646,725
2026-04-290.7071-0.0120-1.67%0.70630.73100.6918348,286
2026-04-280.7191+0.0313+4.55%0.68330.72540.6501428,310
2026-04-270.6878-0.0302-4.21%0.71170.72850.6812677,958
2026-04-240.7180+0.0304+4.42%0.67660.71890.6538450,276
2026-04-230.6876-0.0483-6.56%0.73610.74390.6703414,139