조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3051 | -0.0288 | -8.63% | 0.3320 | 0.3375 | 0.3001 | 631,075 |
| 2026-10-12 | 0.3339 | -0.0043 | -1.27% | 0.3350 | 0.3438 | 0.3300 | 231,273 |
| 2026-10-09 | 0.3382 | -0.0005 | -0.15% | 0.3425 | 0.3530 | 0.3342 | 196,975 |
| 2026-10-08 | 0.3387 | -0.0063 | -1.83% | 0.3410 | 0.3538 | 0.3315 | 481,120 |
| 2026-10-07 | 0.3450 | -0.0170 | -4.70% | 0.3500 | 0.3604 | 0.3400 | 534,405 |
| 2026-10-06 | 0.3620 | -0.0030 | -0.82% | 0.3724 | 0.3784 | 0.3500 | 321,743 |
| 2026-10-05 | 0.3650 | -0.0045 | -1.22% | 0.3760 | 0.3799 | 0.3650 | 235,321 |
| 2026-10-02 | 0.3695 | -0.0247 | -6.27% | 0.3975 | 0.3978 | 0.3629 | 333,288 |
| 2026-10-01 | 0.3942 | -0.0056 | -1.40% | 0.3885 | 0.4133 | 0.3821 | 466,889 |
| 2026-09-30 | 0.3998 | +0.0318 | +8.64% | 0.3755 | 0.4240 | 0.3755 | 657,581 |
| 2026-09-29 | 0.3680 | +0.0030 | +0.82% | 0.3690 | 0.3900 | 0.3526 | 561,942 |
| 2026-09-28 | 0.3650 | +0.0205 | +5.95% | 0.3430 | 0.3876 | 0.3430 | 921,923 |
| 2026-09-25 | 0.3445 | +0.0045 | +1.32% | 0.3400 | 0.3498 | 0.3364 | 513,187 |
| 2026-09-24 | 0.3400 | -0.0222 | -6.13% | 0.3622 | 0.3622 | 0.3107 | 2,208,443 |
| 2026-09-23 | 0.3622 | +0.0039 | +1.09% | 0.3572 | 0.3679 | 0.3552 | 149,366 |
| 2026-09-22 | 0.3583 | -0.0025 | -0.69% | 0.3600 | 0.3750 | 0.3400 | 1,155,511 |
| 2026-09-21 | 0.3608 | +0.0016 | +0.45% | 0.3682 | 0.3829 | 0.3601 | 462,542 |
| 2026-09-18 | 0.3592 | -0.0139 | -3.73% | 0.3720 | 0.3799 | 0.3580 | 1,438,363 |
| 2026-09-17 | 0.3731 | -0.0075 | -1.97% | 0.3692 | 0.3887 | 0.3692 | 136,549 |
| 2026-09-16 | 0.3806 | -0.0043 | -1.12% | 0.3841 | 0.3899 | 0.3730 | 212,751 |