본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.7359+0.0459+6.65%0.69000.74880.68601,215,174
2026-04-210.6900+0.0071+1.04%0.67550.70750.6600667,950
2026-04-200.6829+0.0342+5.27%0.65110.70480.64211,208,700
2026-04-170.6487+0.0640+10.95%0.58500.64870.58012,248,152
2026-04-160.5847+0.0547+10.32%0.52840.60000.52842,247,336
2026-04-150.5300-0.0086-1.60%0.54600.56000.51861,503,821