조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5236 | -0.0426 | -7.52% | 0.5800 | 0.5899 | 0.5216 | 1,121,635 |
| 2026-06-17 | 0.5662 | -0.0141 | -2.43% | 0.5872 | 0.5956 | 0.5662 | 953,602 |
| 2026-06-16 | 0.5803 | +0.0008 | +0.14% | 0.5900 | 0.5900 | 0.5321 | 798,540 |
| 2026-06-15 | 0.5795 | -0.0001 | -0.02% | 0.5804 | 0.6262 | 0.5688 | 550,778 |
| 2026-06-12 | 0.5796 | +0.0070 | +1.22% | 0.5662 | 0.5900 | 0.5601 | 355,044 |
| 2026-06-11 | 0.5726 | +0.0169 | +3.04% | 0.5477 | 0.5799 | 0.5306 | 522,141 |
| 2026-06-10 | 0.5557 | -0.0234 | -4.04% | 0.5879 | 0.5879 | 0.5540 | 450,421 |
| 2026-06-09 | 0.5791 | +0.0340 | +6.24% | 0.5529 | 0.5871 | 0.5498 | 446,333 |
| 2026-06-08 | 0.5451 | -0.0141 | -2.52% | 0.5790 | 0.5841 | 0.5402 | 557,648 |
| 2026-06-05 | 0.5592 | -0.0109 | -1.91% | 0.5666 | 0.5797 | 0.5402 | 601,112 |
| 2026-06-04 | 0.5701 | -0.0042 | -0.73% | 0.5830 | 0.5830 | 0.5525 | 398,574 |
| 2026-06-03 | 0.5743 | -0.0529 | -8.43% | 0.6147 | 0.6152 | 0.5600 | 846,780 |
| 2026-06-02 | 0.6272 | +0.0005 | +0.08% | 0.6167 | 0.6460 | 0.5950 | 804,039 |
| 2026-06-01 | 0.6267 | -0.0313 | -4.76% | 0.6600 | 0.6653 | 0.5910 | 1,233,527 |
| 2026-05-29 | 0.6580 | +0.0007 | +0.11% | 0.6570 | 0.6600 | 0.6259 | 335,991 |
| 2026-05-28 | 0.6573 | +0.0246 | +3.89% | 0.6300 | 0.6600 | 0.6252 | 589,344 |
| 2026-05-27 | 0.6327 | +0.0027 | +0.43% | 0.6250 | 0.6498 | 0.6117 | 642,937 |
| 2026-05-26 | 0.6300 | -0.0005 | -0.08% | 0.6329 | 0.6674 | 0.6019 | 743,356 |
| 2026-05-22 | 0.6305 | +0.0288 | +4.79% | 0.6010 | 0.6384 | 0.6010 | 337,553 |
| 2026-05-21 | 0.6017 | -0.0121 | -1.97% | 0.6110 | 0.6400 | 0.6010 | 544,557 |