조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 143.20 | +1.45 | +1.02% | 143.37 | 145.95 | 142.43 | 128,183 |
| 2026-05-19 | 141.75 | -3.61 | -2.48% | 145.62 | 145.62 | 138.50 | 178,160 |
| 2026-05-18 | 145.36 | +1.61 | +1.12% | 145.42 | 147.42 | 142.86 | 127,360 |
| 2026-05-15 | 143.75 | -7.84 | -5.17% | 148.86 | 150.41 | 142.49 | 251,239 |
| 2026-05-14 | 151.59 | +0.4400 | +0.29% | 154.36 | 156.32 | 150.56 | 284,148 |
| 2026-05-13 | 151.15 | +6.12 | +4.22% | 145.08 | 153.96 | 144.74 | 450,794 |
| 2026-05-12 | 145.03 | +4.35 | +3.09% | 142.75 | 145.47 | 135.77 | 343,614 |
| 2026-05-11 | 140.68 | +3.45 | +2.51% | 137.23 | 140.88 | 131.61 | 430,751 |
| 2026-05-08 | 137.23 | -0.5100 | -0.37% | 138.89 | 139.86 | 136.75 | 174,399 |
| 2026-05-07 | 137.74 | -9.15 | -6.23% | 148.37 | 148.56 | 136.53 | 234,000 |
| 2026-05-06 | 146.89 | +4.33 | +3.04% | 145.00 | 148.82 | 143.76 | 200,866 |
| 2026-05-05 | 142.56 | +5.55 | +4.05% | 138.97 | 142.57 | 138.65 | 166,397 |
| 2026-05-04 | 137.01 | -4.23 | -2.99% | 140.48 | 140.74 | 135.50 | 248,725 |
| 2026-05-01 | 141.24 | -0.6900 | -0.49% | 141.80 | 143.56 | 139.31 | 139,305 |
| 2026-04-30 | 141.93 | +3.53 | +2.55% | 139.51 | 142.26 | 139.33 | 126,216 |
| 2026-04-29 | 138.40 | -4.71 | -3.29% | 143.36 | 143.36 | 137.76 | 197,104 |
| 2026-04-28 | 143.11 | +1.68 | +1.19% | 142.00 | 143.57 | 139.77 | 190,399 |
| 2026-04-27 | 141.43 | +2.02 | +1.45% | 137.93 | 141.78 | 136.55 | 144,696 |
| 2026-04-24 | 139.41 | -3.75 | -2.62% | 143.21 | 145.90 | 136.55 | 256,503 |
| 2026-04-23 | 143.16 | +6.43 | +4.70% | 138.19 | 145.76 | 136.03 | 310,065 |