조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 168.98 | +0.2500 | +0.15% | 167.60 | 170.52 | 166.01 | 148,936 |
| 2026-10-12 | 168.73 | -1.83 | -1.07% | 171.93 | 172.34 | 168.45 | 118,085 |
| 2026-10-09 | 170.56 | +2.26 | +1.34% | 171.70 | 173.03 | 169.56 | 91,818 |
| 2026-10-08 | 168.30 | +2.61 | +1.58% | 165.31 | 171.20 | 163.47 | 160,824 |
| 2026-10-07 | 165.69 | -9.64 | -5.50% | 172.21 | 172.99 | 164.23 | 237,443 |
| 2026-10-06 | 175.33 | +2.48 | +1.43% | 173.57 | 175.60 | 171.75 | 111,821 |
| 2026-10-05 | 172.85 | -2.54 | -1.45% | 173.37 | 176.39 | 171.55 | 179,090 |
| 2026-10-02 | 175.39 | +3.45 | +2.01% | 173.52 | 176.68 | 172.65 | 163,962 |
| 2026-10-01 | 171.94 | +0.4000 | +0.23% | 169.88 | 174.99 | 169.88 | 182,175 |
| 2026-09-30 | 171.54 | +0.3700 | +0.22% | 171.90 | 172.35 | 168.84 | 150,689 |
| 2026-09-29 | 171.17 | +2.13 | +1.26% | 169.26 | 171.88 | 167.72 | 193,538 |
| 2026-09-28 | 169.04 | -3.11 | -1.81% | 170.71 | 170.71 | 167.47 | 150,540 |
| 2026-09-25 | 172.15 | -2.42 | -1.39% | 175.14 | 177.22 | 172.15 | 290,856 |
| 2026-09-24 | 174.57 | +2.06 | +1.19% | 173.65 | 175.32 | 170.51 | 249,103 |
| 2026-09-23 | 172.51 | +6.06 | +3.64% | 167.89 | 172.93 | 164.60 | 243,343 |
| 2026-09-22 | 166.45 | -1.64 | -0.98% | 168.74 | 170.74 | 164.10 | 255,465 |
| 2026-09-21 | 168.09 | +1.84 | +1.11% | 168.01 | 170.22 | 165.38 | 223,514 |
| 2026-09-18 | 166.25 | -0.3100 | -0.19% | 168.17 | 168.76 | 165.33 | 543,765 |
| 2026-09-17 | 166.56 | -4.96 | -2.89% | 176.39 | 176.39 | 162.67 | 214,282 |
| 2026-09-16 | 171.52 | +5.20 | +3.13% | 166.49 | 174.00 | 164.40 | 362,198 |