조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 164.12 | +0.6300 | +0.39% | 166.56 | 167.67 | 161.14 | 521,151 |
| 2026-06-17 | 163.49 | +0.8900 | +0.55% | 162.46 | 165.80 | 156.98 | 245,917 |
| 2026-06-16 | 162.60 | -2.65 | -1.60% | 165.77 | 168.74 | 162.04 | 200,355 |
| 2026-06-15 | 165.25 | +0.7100 | +0.43% | 165.86 | 167.88 | 162.55 | 250,040 |
| 2026-06-12 | 164.54 | -0.4600 | -0.28% | 166.73 | 167.88 | 164.45 | 170,488 |
| 2026-06-11 | 165.00 | +11.05 | +7.18% | 155.80 | 165.17 | 155.80 | 337,660 |
| 2026-06-10 | 153.95 | -2.33 | -1.49% | 156.89 | 159.31 | 151.81 | 215,158 |
| 2026-06-09 | 156.28 | +6.24 | +4.16% | 151.55 | 156.38 | 148.83 | 249,338 |
| 2026-06-08 | 150.04 | +0.1500 | +0.10% | 152.11 | 153.84 | 149.90 | 124,857 |
| 2026-06-05 | 149.89 | -0.2500 | -0.17% | 150.00 | 153.30 | 146.78 | 190,762 |
| 2026-06-04 | 150.14 | +3.22 | +2.19% | 146.75 | 151.73 | 145.78 | 217,502 |
| 2026-06-03 | 146.92 | -3.34 | -2.22% | 149.13 | 150.05 | 145.51 | 154,466 |
| 2026-06-02 | 150.26 | +1.64 | +1.10% | 148.62 | 152.79 | 147.93 | 183,557 |
| 2026-06-01 | 148.62 | -3.60 | -2.36% | 149.10 | 151.13 | 145.52 | 247,134 |
| 2026-05-29 | 152.22 | -0.0200 | -0.01% | 151.98 | 155.00 | 149.64 | 270,804 |
| 2026-05-28 | 152.24 | +3.58 | +2.41% | 150.44 | 153.56 | 148.96 | 232,159 |
| 2026-05-27 | 148.66 | -1.37 | -0.91% | 150.41 | 151.82 | 146.50 | 200,689 |
| 2026-05-26 | 150.03 | +5.66 | +3.92% | 144.76 | 150.09 | 144.76 | 161,224 |
| 2026-05-22 | 144.37 | +1.45 | +1.01% | 143.72 | 144.60 | 139.54 | 205,752 |
| 2026-05-21 | 142.92 | -0.2800 | -0.20% | 141.49 | 143.14 | 138.46 | 190,608 |