조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.77 | +0.1000 | +3.75% | 2.70 | 2.83 | 2.69 | 2,682,548 |
| 2026-05-19 | 2.67 | -0.1600 | -5.65% | 2.76 | 2.77 | 2.60 | 3,255,586 |
| 2026-05-18 | 2.83 | -0.1900 | -6.29% | 2.97 | 2.97 | 2.82 | 3,415,150 |
| 2026-05-15 | 3.02 | -0.2600 | -7.93% | 3.15 | 3.16 | 2.98 | 3,702,977 |
| 2026-05-14 | 3.28 | +0.0800 | +2.50% | 3.20 | 3.28 | 3.09 | 5,521,429 |
| 2026-05-13 | 3.20 | +0.0900 | +2.89% | 3.22 | 3.33 | 3.05 | 7,901,074 |
| 2026-05-12 | 3.11 | +0.6000 | +23.90% | 2.90 | 3.30 | 2.76 | 25,951,064 |
| 2026-05-11 | 2.51 | +0.0400 | +1.62% | 2.50 | 2.62 | 2.39 | 5,040,111 |
| 2026-05-08 | 2.47 | +0.0700 | +2.92% | 2.40 | 2.49 | 2.32 | 2,807,713 |
| 2026-05-07 | 2.40 | -0.1200 | -4.76% | 2.52 | 2.56 | 2.38 | 2,428,651 |
| 2026-05-06 | 2.52 | -0.0800 | -3.08% | 2.64 | 2.72 | 2.50 | 3,464,206 |
| 2026-05-05 | 2.60 | +0.2600 | +11.11% | 2.33 | 2.60 | 2.33 | 3,351,967 |
| 2026-05-04 | 2.34 | -0.0300 | -1.27% | 2.36 | 2.38 | 2.29 | 1,856,229 |
| 2026-05-01 | 2.37 | -0.0900 | -3.66% | 2.42 | 2.42 | 2.30 | 2,422,722 |
| 2026-04-30 | 2.46 | +0.3000 | +13.89% | 2.18 | 2.46 | 2.13 | 3,239,702 |
| 2026-04-29 | 2.16 | -0.0400 | -1.82% | 2.21 | 2.21 | 2.10 | 4,738,288 |
| 2026-04-28 | 2.20 | -0.0100 | -0.45% | 2.18 | 2.22 | 2.16 | 1,641,678 |
| 2026-04-27 | 2.21 | -0.0500 | -2.21% | 2.24 | 2.31 | 2.15 | 2,154,220 |
| 2026-04-24 | 2.26 | +0.0500 | +2.26% | 2.24 | 2.29 | 2.18 | 2,330,840 |
| 2026-04-23 | 2.21 | -0.1500 | -6.36% | 2.35 | 2.36 | 2.17 | 3,033,629 |