조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.19 | -0.0500 | -1.54% | 3.20 | 3.22 | 3.09 | 2,927,505 |
| 2026-10-12 | 3.24 | -0.1400 | -4.14% | 3.35 | 3.36 | 3.17 | 2,670,486 |
| 2026-10-09 | 3.38 | +0.0300 | +0.90% | 3.36 | 3.38 | 3.28 | 2,814,950 |
| 2026-10-08 | 3.35 | -0.0600 | -1.76% | 3.36 | 3.38 | 3.27 | 2,969,409 |
| 2026-10-07 | 3.41 | -0.1800 | -5.01% | 3.51 | 3.54 | 3.36 | 2,083,527 |
| 2026-10-06 | 3.59 | +0.0300 | +0.84% | 3.57 | 3.70 | 3.55 | 1,855,720 |
| 2026-10-05 | 3.56 | -0.2200 | -5.82% | 3.75 | 3.76 | 3.48 | 3,043,907 |
| 2026-10-02 | 3.78 | +0.2400 | +6.78% | 3.65 | 3.78 | 3.57 | 3,246,586 |
| 2026-10-01 | 3.54 | -0.0600 | -1.67% | 3.55 | 3.57 | 3.44 | 2,660,453 |
| 2026-09-30 | 3.60 | +0.0800 | +2.27% | 3.54 | 3.64 | 3.53 | 1,891,037 |
| 2026-09-29 | 3.52 | 0.00 | 0.00% | 3.58 | 3.74 | 3.50 | 2,411,093 |
| 2026-09-28 | 3.52 | -0.0500 | -1.40% | 3.50 | 3.62 | 3.49 | 1,357,254 |
| 2026-09-25 | 3.57 | +0.1400 | +4.08% | 3.40 | 3.66 | 3.35 | 2,277,574 |
| 2026-09-24 | 3.43 | -0.0800 | -2.28% | 3.48 | 3.53 | 3.39 | 1,603,263 |
| 2026-09-23 | 3.51 | -0.0800 | -2.23% | 3.59 | 3.62 | 3.47 | 2,238,143 |
| 2026-09-22 | 3.59 | +0.1100 | +3.16% | 3.50 | 3.68 | 3.44 | 1,826,347 |
| 2026-09-21 | 3.48 | -0.1500 | -4.13% | 3.71 | 3.71 | 3.39 | 2,745,069 |
| 2026-09-18 | 3.63 | +0.0900 | +2.54% | 3.58 | 3.71 | 3.51 | 6,755,283 |
| 2026-09-17 | 3.54 | +0.4000 | +12.74% | 3.22 | 3.67 | 3.22 | 3,289,018 |
| 2026-09-16 | 3.14 | 0.00 | 0.00% | 3.17 | 3.20 | 3.10 | 1,526,080 |