조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.57 | +0.1200 | +3.48% | 3.53 | 3.67 | 3.43 | 7,128,409 |
| 2026-06-17 | 3.45 | +0.2600 | +8.15% | 3.24 | 3.60 | 3.23 | 6,513,842 |
| 2026-06-16 | 3.19 | +0.1700 | +5.63% | 3.01 | 3.30 | 3.01 | 5,352,412 |
| 2026-06-15 | 3.02 | +0.0100 | +0.33% | 3.16 | 3.17 | 2.99 | 3,345,290 |
| 2026-06-12 | 3.01 | -0.0100 | -0.33% | 3.02 | 3.17 | 2.97 | 4,076,752 |
| 2026-06-11 | 3.02 | +0.1300 | +4.50% | 2.93 | 3.07 | 2.89 | 6,349,308 |
| 2026-06-10 | 2.89 | -0.0600 | -2.03% | 2.90 | 3.02 | 2.88 | 3,264,171 |
| 2026-06-09 | 2.95 | -0.0500 | -1.67% | 3.02 | 3.17 | 2.78 | 4,582,968 |
| 2026-06-08 | 3.00 | +0.0900 | +3.09% | 2.98 | 3.01 | 2.84 | 5,228,534 |
| 2026-06-05 | 2.91 | -0.1600 | -5.21% | 3.05 | 3.08 | 2.83 | 9,099,205 |
| 2026-06-04 | 3.07 | -0.5400 | -14.96% | 3.31 | 3.39 | 3.06 | 15,761,325 |
| 2026-06-03 | 3.61 | -0.2700 | -6.96% | 3.82 | 3.88 | 3.58 | 5,459,917 |
| 2026-06-02 | 3.88 | +0.1600 | +4.30% | 3.70 | 4.12 | 3.64 | 6,867,867 |
| 2026-06-01 | 3.72 | +0.1500 | +4.20% | 3.49 | 3.84 | 3.46 | 8,495,827 |
| 2026-05-29 | 3.57 | +0.0700 | +2.00% | 3.45 | 3.58 | 3.30 | 5,707,483 |
| 2026-05-28 | 3.50 | -0.0400 | -1.13% | 3.53 | 3.62 | 3.42 | 4,898,103 |
| 2026-05-27 | 3.54 | +0.0500 | +1.43% | 3.43 | 3.54 | 3.23 | 5,854,819 |
| 2026-05-26 | 3.49 | +0.3400 | +10.79% | 3.20 | 3.74 | 3.06 | 10,487,778 |
| 2026-05-22 | 3.15 | +0.1600 | +5.35% | 3.00 | 3.22 | 2.98 | 4,542,925 |
| 2026-05-21 | 2.99 | +0.2200 | +7.94% | 2.74 | 3.00 | 2.74 | 3,389,258 |