조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 212.24 | -2.91 | -1.35% | 212.39 | 220.35 | 210.56 | 5,218,011 |
| 2026-05-19 | 215.15 | +6.33 | +3.03% | 210.25 | 215.68 | 207.10 | 7,169,226 |
| 2026-05-18 | 208.82 | +0.8400 | +0.40% | 205.14 | 210.83 | 203.20 | 5,553,132 |
| 2026-05-15 | 207.98 | +5.14 | +2.53% | 200.49 | 211.28 | 199.91 | 5,492,986 |
| 2026-05-14 | 202.84 | -2.47 | -1.20% | 204.45 | 205.00 | 197.55 | 4,939,931 |
| 2026-05-13 | 205.31 | +5.37 | +2.69% | 199.49 | 205.44 | 195.39 | 4,578,257 |
| 2026-05-12 | 199.94 | -2.38 | -1.18% | 200.70 | 203.00 | 195.01 | 4,803,595 |
| 2026-05-11 | 202.32 | +2.16 | +1.08% | 196.26 | 203.58 | 193.16 | 7,740,097 |
| 2026-05-08 | 200.16 | +11.43 | +6.06% | 185.50 | 200.36 | 185.00 | 12,042,619 |
| 2026-05-07 | 188.73 | +45.02 | +31.33% | 187.99 | 198.60 | 179.47 | 25,969,980 |
| 2026-05-06 | 143.71 | -2.02 | -1.39% | 143.72 | 145.69 | 140.71 | 8,223,989 |
| 2026-05-05 | 145.73 | -0.9600 | -0.65% | 147.71 | 150.00 | 144.50 | 5,431,258 |
| 2026-05-04 | 146.69 | +6.16 | +4.38% | 141.53 | 147.33 | 139.01 | 6,723,820 |
| 2026-05-01 | 140.53 | +8.34 | +6.31% | 138.50 | 142.75 | 135.38 | 6,247,779 |
| 2026-04-30 | 132.19 | -1.79 | -1.34% | 133.05 | 137.00 | 128.00 | 7,160,485 |
| 2026-04-29 | 133.98 | +2.43 | +1.85% | 130.35 | 134.63 | 128.68 | 3,487,967 |
| 2026-04-28 | 131.55 | -1.11 | -0.84% | 133.40 | 136.00 | 131.06 | 3,296,119 |
| 2026-04-27 | 132.66 | +3.18 | +2.46% | 129.40 | 133.58 | 128.00 | 3,687,870 |
| 2026-04-24 | 129.48 | +1.62 | +1.27% | 128.13 | 129.61 | 124.32 | 3,195,597 |
| 2026-04-23 | 127.86 | -4.28 | -3.24% | 127.83 | 130.00 | 124.45 | 6,160,308 |