조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 283.34 | -3.95 | -1.37% | 285.61 | 293.00 | 281.93 | 1,905,111 |
| 2026-10-12 | 287.29 | -5.97 | -2.04% | 299.00 | 300.68 | 286.49 | 2,760,819 |
| 2026-10-09 | 293.26 | +19.46 | +7.11% | 275.42 | 294.00 | 274.83 | 3,700,951 |
| 2026-10-08 | 273.80 | +2.46 | +0.91% | 271.73 | 278.90 | 269.38 | 2,950,686 |
| 2026-10-07 | 271.34 | -6.90 | -2.48% | 278.70 | 281.25 | 270.81 | 1,589,927 |
| 2026-10-06 | 278.24 | +1.82 | +0.66% | 278.00 | 285.68 | 276.00 | 1,757,368 |
| 2026-10-05 | 276.42 | -0.8050 | -0.29% | 277.81 | 281.85 | 275.33 | 2,350,117 |
| 2026-10-02 | 277.22 | +0.7600 | +0.27% | 280.31 | 282.00 | 274.58 | 2,079,569 |
| 2026-10-01 | 276.46 | +2.61 | +0.95% | 278.75 | 280.05 | 271.13 | 2,941,247 |
| 2026-09-30 | 273.85 | +5.29 | +1.97% | 270.13 | 277.50 | 269.79 | 2,793,310 |
| 2026-09-29 | 268.56 | -0.1400 | -0.05% | 267.03 | 269.44 | 259.26 | 2,971,848 |
| 2026-09-28 | 268.70 | +0.5700 | +0.21% | 257.00 | 272.79 | 255.50 | 3,478,159 |
| 2026-09-25 | 268.13 | +11.21 | +4.36% | 263.18 | 280.70 | 261.00 | 5,368,482 |
| 2026-09-24 | 256.92 | +5.43 | +2.16% | 249.60 | 258.39 | 247.27 | 3,489,553 |
| 2026-09-23 | 251.49 | +4.02 | +1.62% | 251.61 | 256.71 | 247.60 | 2,828,496 |
| 2026-09-22 | 247.48 | +2.42 | +0.99% | 245.67 | 249.91 | 244.13 | 2,834,594 |
| 2026-09-21 | 245.05 | +15.13 | +6.58% | 229.73 | 245.31 | 226.83 | 2,928,022 |
| 2026-09-18 | 229.92 | -6.08 | -2.58% | 238.46 | 238.96 | 228.60 | 5,193,592 |
| 2026-09-17 | 236.00 | +5.21 | +2.26% | 229.62 | 239.05 | 227.37 | 2,804,705 |
| 2026-09-16 | 230.79 | +0.5200 | +0.23% | 229.13 | 236.86 | 227.00 | 2,773,594 |