조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 223.00 | -3.63 | -1.60% | 224.04 | 225.59 | 215.30 | 8,482,324 |
| 2026-06-17 | 226.63 | -4.48 | -1.94% | 231.00 | 236.00 | 225.83 | 3,539,127 |
| 2026-06-16 | 231.11 | -1.98 | -0.85% | 233.23 | 236.52 | 225.19 | 4,190,742 |
| 2026-06-15 | 233.09 | +3.19 | +1.39% | 236.00 | 238.67 | 228.25 | 5,812,796 |
| 2026-06-12 | 229.90 | -4.34 | -1.85% | 235.43 | 236.81 | 227.23 | 5,756,728 |
| 2026-06-11 | 234.24 | +6.61 | +2.90% | 228.64 | 234.78 | 224.53 | 5,042,000 |
| 2026-06-10 | 227.63 | +0.2900 | +0.13% | 224.86 | 234.26 | 220.00 | 3,525,235 |
| 2026-06-09 | 227.34 | -4.34 | -1.87% | 230.45 | 236.83 | 219.08 | 4,519,261 |
| 2026-06-08 | 231.68 | -2.43 | -1.04% | 236.72 | 240.79 | 228.74 | 5,632,682 |
| 2026-06-05 | 234.11 | -9.49 | -3.90% | 237.40 | 241.61 | 230.57 | 6,792,767 |
| 2026-06-04 | 243.60 | -6.73 | -2.69% | 250.07 | 251.40 | 240.29 | 6,976,855 |
| 2026-06-03 | 250.33 | -18.80 | -6.99% | 260.28 | 262.20 | 245.63 | 8,862,586 |
| 2026-06-02 | 269.13 | -8.36 | -3.01% | 264.25 | 274.98 | 260.37 | 9,011,161 |
| 2026-06-01 | 277.49 | +30.14 | +12.19% | 251.78 | 278.71 | 249.44 | 11,190,989 |
| 2026-05-29 | 247.35 | +22.11 | +9.82% | 234.00 | 249.81 | 228.50 | 9,422,411 |
| 2026-05-28 | 225.24 | +3.43 | +1.55% | 232.63 | 235.00 | 222.35 | 5,956,149 |
| 2026-05-27 | 221.81 | -1.84 | -0.82% | 221.16 | 226.48 | 219.49 | 4,577,453 |
| 2026-05-26 | 223.65 | +1.33 | +0.60% | 222.50 | 225.90 | 218.33 | 3,634,904 |
| 2026-05-22 | 222.32 | +4.28 | +1.96% | 220.95 | 224.77 | 218.72 | 4,871,732 |
| 2026-05-21 | 218.04 | +5.80 | +2.73% | 211.50 | 219.16 | 209.56 | 4,179,198 |