조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 560.46 | +2.39 | +0.43% | 556.00 | 567.60 | 550.26 | 1,399,250 |
| 2026-05-19 | 558.07 | -6.42 | -1.14% | 562.57 | 563.59 | 554.05 | 1,027,935 |
| 2026-05-18 | 564.49 | +2.66 | +0.47% | 564.11 | 568.00 | 557.41 | 848,399 |
| 2026-05-15 | 561.83 | -12.81 | -2.23% | 572.04 | 572.62 | 555.56 | 971,317 |
| 2026-05-14 | 574.64 | -6.01 | -1.04% | 580.18 | 587.15 | 574.00 | 1,056,670 |
| 2026-05-13 | 580.65 | -8.54 | -1.45% | 588.34 | 591.01 | 580.16 | 961,527 |
| 2026-05-12 | 589.19 | +0.4500 | +0.08% | 591.37 | 593.98 | 580.16 | 1,264,772 |
| 2026-05-11 | 588.74 | +13.90 | +2.42% | 575.71 | 589.17 | 573.73 | 907,529 |
| 2026-05-08 | 574.84 | -5.70 | -0.98% | 579.78 | 582.98 | 572.30 | 897,013 |
| 2026-05-07 | 580.54 | -11.10 | -1.88% | 592.13 | 593.81 | 578.08 | 828,920 |
| 2026-05-06 | 591.64 | +15.85 | +2.75% | 579.95 | 593.55 | 579.95 | 983,612 |
| 2026-05-05 | 575.79 | -2.60 | -0.45% | 582.38 | 590.77 | 575.79 | 906,367 |
| 2026-05-04 | 578.39 | +1.13 | +0.20% | 576.70 | 581.97 | 573.00 | 799,299 |
| 2026-05-01 | 577.26 | -12.61 | -2.14% | 588.30 | 590.07 | 575.70 | 802,920 |
| 2026-04-30 | 589.87 | +29.85 | +5.33% | 562.46 | 594.41 | 562.46 | 1,562,256 |
| 2026-04-29 | 560.02 | -3.84 | -0.68% | 558.27 | 563.86 | 557.76 | 872,355 |
| 2026-04-28 | 563.86 | -3.83 | -0.67% | 574.45 | 574.46 | 559.76 | 894,884 |
| 2026-04-27 | 567.69 | +5.05 | +0.90% | 566.63 | 577.99 | 564.16 | 1,035,331 |
| 2026-04-24 | 562.64 | -29.31 | -4.95% | 585.37 | 588.18 | 561.62 | 1,102,594 |
| 2026-04-23 | 591.95 | +11.96 | +2.06% | 584.37 | 594.97 | 580.00 | 919,494 |