조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 650.00 | +17.39 | +2.75% | 632.00 | 650.61 | 632.00 | 1,328,819 |
| 2026-10-12 | 632.61 | +11.68 | +1.88% | 620.20 | 634.88 | 618.00 | 1,036,412 |
| 2026-10-09 | 620.93 | -31.65 | -4.85% | 651.87 | 658.00 | 619.95 | 1,866,860 |
| 2026-10-08 | 652.58 | -4.29 | -0.65% | 648.76 | 657.21 | 638.15 | 1,396,468 |
| 2026-10-07 | 656.87 | -25.92 | -3.80% | 677.66 | 680.99 | 644.08 | 1,210,731 |
| 2026-10-06 | 682.79 | +0.5900 | +0.09% | 684.10 | 692.83 | 680.12 | 761,646 |
| 2026-10-05 | 682.20 | -4.80 | -0.70% | 688.88 | 690.35 | 676.31 | 752,947 |
| 2026-10-02 | 687.00 | +19.74 | +2.96% | 671.45 | 689.69 | 668.61 | 1,071,534 |
| 2026-10-01 | 667.26 | -4.29 | -0.64% | 664.44 | 667.49 | 644.06 | 1,596,533 |
| 2026-09-30 | 671.55 | -8.95 | -1.32% | 675.11 | 685.56 | 668.57 | 1,736,990 |
| 2026-09-29 | 680.50 | -9.09 | -1.32% | 685.59 | 689.99 | 677.44 | 1,159,359 |
| 2026-09-28 | 689.59 | -0.8700 | -0.13% | 687.13 | 690.94 | 681.86 | 798,798 |
| 2026-09-25 | 690.46 | -4.48 | -0.64% | 694.99 | 698.29 | 681.06 | 1,112,699 |
| 2026-09-24 | 694.94 | -14.54 | -2.05% | 707.20 | 708.20 | 691.00 | 1,175,666 |
| 2026-09-23 | 709.48 | +6.36 | +0.90% | 702.05 | 721.22 | 701.72 | 1,819,234 |
| 2026-09-22 | 703.12 | +18.39 | +2.69% | 688.73 | 704.92 | 684.01 | 1,548,261 |
| 2026-09-21 | 684.73 | +0.7400 | +0.11% | 686.12 | 695.05 | 683.62 | 953,193 |
| 2026-09-18 | 683.99 | -1.64 | -0.24% | 684.76 | 688.00 | 679.63 | 2,244,950 |
| 2026-09-17 | 685.63 | +16.16 | +2.41% | 675.66 | 687.92 | 672.09 | 1,232,318 |
| 2026-09-16 | 669.47 | -14.57 | -2.13% | 681.73 | 684.53 | 665.45 | 872,155 |