조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 589.24 | +0.7700 | +0.13% | 595.51 | 598.21 | 587.84 | 1,436,238 |
| 2026-06-17 | 588.47 | +3.18 | +0.54% | 585.28 | 598.48 | 583.20 | 1,517,275 |
| 2026-06-16 | 585.29 | +9.82 | +1.71% | 578.14 | 590.49 | 577.02 | 747,811 |
| 2026-06-15 | 575.47 | -2.01 | -0.35% | 583.91 | 593.35 | 574.73 | 1,541,394 |
| 2026-06-12 | 577.48 | +8.84 | +1.55% | 569.54 | 578.53 | 567.25 | 854,181 |
| 2026-06-11 | 568.64 | +8.59 | +1.53% | 561.72 | 571.72 | 556.62 | 1,266,222 |
| 2026-06-10 | 560.05 | -17.28 | -2.99% | 577.46 | 577.46 | 559.94 | 1,112,114 |
| 2026-06-09 | 577.33 | +3.67 | +0.64% | 577.63 | 582.78 | 568.18 | 1,037,316 |
| 2026-06-08 | 573.66 | -9.78 | -1.68% | 585.80 | 592.61 | 565.69 | 1,476,393 |
| 2026-06-05 | 583.44 | -8.31 | -1.40% | 590.66 | 597.82 | 579.22 | 1,751,675 |
| 2026-06-04 | 591.75 | +3.46 | +0.59% | 594.15 | 604.51 | 587.37 | 1,769,198 |
| 2026-06-03 | 588.29 | +9.04 | +1.56% | 577.84 | 593.79 | 575.61 | 1,839,989 |
| 2026-06-02 | 579.25 | +36.82 | +6.79% | 562.00 | 580.74 | 552.65 | 2,045,564 |
| 2026-06-01 | 542.43 | +0.2500 | +0.05% | 538.22 | 544.57 | 528.45 | 2,214,322 |
| 2026-05-29 | 542.18 | +3.18 | +0.59% | 536.27 | 546.98 | 535.00 | 2,271,416 |
| 2026-05-28 | 539.00 | +9.61 | +1.82% | 527.41 | 539.71 | 522.48 | 1,880,562 |
| 2026-05-27 | 529.39 | +0.2700 | +0.05% | 527.45 | 533.77 | 526.03 | 1,333,055 |
| 2026-05-26 | 529.12 | -0.0300 | -0.01% | 530.00 | 531.75 | 523.81 | 1,419,379 |
| 2026-05-22 | 529.15 | -2.20 | -0.41% | 531.52 | 532.78 | 521.50 | 1,764,368 |
| 2026-05-21 | 531.35 | -29.11 | -5.19% | 547.18 | 548.00 | 515.15 | 3,212,519 |