조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.74 | +0.1500 | +0.64% | 23.73 | 23.80 | 23.54 | 369,412 |
| 2026-05-19 | 23.59 | -0.0800 | -0.34% | 23.60 | 23.79 | 23.40 | 334,972 |
| 2026-05-18 | 23.67 | +0.6500 | +2.82% | 23.10 | 23.70 | 23.10 | 365,617 |
| 2026-05-15 | 23.02 | 0.00 | 0.00% | 22.99 | 23.04 | 22.61 | 408,980 |
| 2026-05-14 | 23.02 | +0.0200 | +0.09% | 23.20 | 23.27 | 22.99 | 299,397 |
| 2026-05-13 | 23.00 | +0.0200 | +0.09% | 22.85 | 23.04 | 22.77 | 270,714 |
| 2026-05-12 | 22.98 | +0.1300 | +0.57% | 22.91 | 23.04 | 22.61 | 564,643 |
| 2026-05-11 | 22.85 | -0.5000 | -2.14% | 23.45 | 23.59 | 22.68 | 510,101 |
| 2026-05-08 | 23.35 | +0.0500 | +0.21% | 23.31 | 23.80 | 23.30 | 530,946 |
| 2026-05-07 | 23.30 | +0.0100 | +0.04% | 22.83 | 23.30 | 22.77 | 470,871 |
| 2026-05-06 | 23.29 | +0.0400 | +0.17% | 23.40 | 23.57 | 23.24 | 434,282 |
| 2026-05-05 | 23.25 | +0.2600 | +1.13% | 23.02 | 23.36 | 22.88 | 447,470 |
| 2026-05-04 | 22.99 | -0.5700 | -2.42% | 23.50 | 23.64 | 22.98 | 471,280 |
| 2026-05-01 | 23.56 | +0.1500 | +0.64% | 23.41 | 23.62 | 23.25 | 227,604 |
| 2026-04-30 | 23.41 | +0.2400 | +1.04% | 23.20 | 23.52 | 23.12 | 292,495 |
| 2026-04-29 | 23.17 | -0.5700 | -2.40% | 23.42 | 23.53 | 23.04 | 359,537 |
| 2026-04-28 | 23.74 | +0.3900 | +1.67% | 23.46 | 23.75 | 23.09 | 306,551 |
| 2026-04-27 | 23.35 | -0.1700 | -0.72% | 23.97 | 24.24 | 23.35 | 431,068 |
| 2026-04-24 | 23.52 | +0.3500 | +1.51% | 23.09 | 23.60 | 23.09 | 430,094 |
| 2026-04-23 | 23.17 | +0.1000 | +0.43% | 23.21 | 23.44 | 23.05 | 204,759 |