조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.16 | +0.1700 | +0.74% | 23.05 | 23.35 | 23.01 | 968,435 |
| 2026-06-17 | 22.99 | -0.8700 | -3.65% | 23.75 | 23.78 | 22.91 | 432,413 |
| 2026-06-16 | 23.86 | +0.0700 | +0.29% | 23.86 | 24.16 | 23.65 | 411,395 |
| 2026-06-15 | 23.79 | -0.2500 | -1.04% | 23.90 | 24.12 | 23.68 | 367,570 |
| 2026-06-12 | 24.04 | +0.1200 | +0.50% | 23.92 | 24.18 | 23.80 | 382,216 |
| 2026-06-11 | 23.92 | +0.0400 | +0.17% | 24.06 | 24.15 | 23.88 | 409,471 |
| 2026-06-10 | 23.88 | -0.4300 | -1.77% | 24.49 | 24.50 | 23.87 | 435,753 |
| 2026-06-09 | 24.31 | +0.4000 | +1.67% | 24.01 | 24.48 | 23.99 | 424,879 |
| 2026-06-08 | 23.91 | +0.0100 | +0.04% | 24.03 | 24.17 | 23.91 | 285,738 |
| 2026-06-05 | 23.90 | +0.1800 | +0.76% | 23.75 | 24.09 | 23.69 | 302,001 |
| 2026-06-04 | 23.72 | +0.2100 | +0.89% | 23.79 | 23.92 | 23.47 | 312,592 |
| 2026-06-03 | 23.51 | -0.3100 | -1.30% | 23.63 | 23.88 | 23.51 | 360,663 |
| 2026-06-02 | 23.82 | +0.2800 | +1.19% | 23.56 | 23.88 | 23.53 | 282,715 |
| 2026-06-01 | 23.54 | -0.4400 | -1.83% | 23.80 | 23.87 | 23.43 | 362,205 |
| 2026-05-29 | 23.98 | -0.2900 | -1.19% | 24.12 | 24.22 | 23.91 | 348,033 |
| 2026-05-28 | 24.27 | +0.1600 | +0.66% | 24.17 | 24.37 | 24.05 | 348,366 |
| 2026-05-27 | 24.11 | +0.0400 | +0.17% | 24.20 | 24.40 | 24.10 | 365,482 |
| 2026-05-26 | 24.07 | +0.3200 | +1.35% | 23.74 | 24.19 | 23.65 | 496,449 |
| 2026-05-22 | 23.75 | -0.1300 | -0.54% | 23.81 | 23.92 | 23.70 | 271,709 |
| 2026-05-21 | 23.88 | +0.1400 | +0.59% | 23.70 | 24.00 | 23.43 | 376,487 |