조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.64 | -0.2300 | -1.01% | 23.09 | 23.09 | 22.57 | 340,859 |
| 2026-10-12 | 22.87 | -0.2100 | -0.91% | 23.02 | 23.04 | 22.77 | 353,992 |
| 2026-10-09 | 23.08 | -0.1400 | -0.60% | 23.38 | 23.38 | 23.06 | 297,425 |
| 2026-10-08 | 23.22 | +0.2300 | +1.00% | 22.87 | 23.27 | 22.83 | 473,836 |
| 2026-10-07 | 22.99 | -0.2800 | -1.20% | 23.17 | 23.24 | 22.82 | 592,781 |
| 2026-10-06 | 23.27 | +0.3200 | +1.39% | 23.06 | 23.30 | 22.95 | 414,877 |
| 2026-10-05 | 22.95 | -0.4500 | -1.92% | 23.47 | 23.47 | 22.90 | 544,020 |
| 2026-10-02 | 23.40 | +0.1700 | +0.73% | 23.46 | 23.66 | 23.24 | 516,408 |
| 2026-10-01 | 23.23 | +0.0300 | +0.13% | 23.01 | 23.69 | 22.98 | 1,281,682 |
| 2026-09-30 | 23.20 | +0.0800 | +0.35% | 23.16 | 23.42 | 22.84 | 1,462,457 |
| 2026-09-29 | 23.12 | +0.3400 | +1.49% | 22.70 | 23.15 | 22.61 | 747,374 |
| 2026-09-28 | 22.78 | -0.1300 | -0.57% | 22.87 | 22.87 | 22.58 | 360,698 |
| 2026-09-25 | 22.91 | +0.2000 | +0.88% | 22.72 | 22.92 | 22.56 | 365,236 |
| 2026-09-24 | 22.71 | +0.0100 | +0.04% | 22.75 | 22.88 | 22.57 | 375,232 |
| 2026-09-23 | 22.70 | -0.6200 | -2.66% | 23.25 | 23.25 | 22.64 | 452,056 |
| 2026-09-22 | 23.32 | -0.0100 | -0.04% | 23.47 | 23.49 | 23.26 | 334,371 |
| 2026-09-21 | 23.33 | -0.0700 | -0.30% | 23.33 | 23.42 | 23.12 | 340,471 |
| 2026-09-18 | 23.40 | +0.0400 | +0.17% | 23.22 | 23.40 | 23.11 | 1,046,136 |
| 2026-09-17 | 23.36 | +0.0700 | +0.30% | 23.50 | 23.65 | 23.30 | 395,508 |
| 2026-09-16 | 23.29 | -0.4300 | -1.81% | 23.66 | 23.91 | 23.04 | 343,297 |