조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.24 | +3.97 | +4.21% | 93.91 | 98.25 | 92.31 | 2,333,985 |
| 2026-05-19 | 94.27 | -0.3400 | -0.36% | 94.40 | 95.72 | 93.06 | 2,127,529 |
| 2026-05-18 | 94.61 | +1.05 | +1.12% | 93.61 | 96.80 | 93.28 | 2,545,427 |
| 2026-05-15 | 93.56 | -1.41 | -1.48% | 94.68 | 95.09 | 92.98 | 1,772,699 |
| 2026-05-14 | 94.97 | +1.04 | +1.11% | 95.02 | 95.75 | 94.09 | 1,892,610 |
| 2026-05-13 | 93.93 | -0.9600 | -1.01% | 94.69 | 95.67 | 93.75 | 1,819,250 |
| 2026-05-12 | 94.89 | -1.76 | -1.82% | 95.95 | 95.96 | 94.33 | 2,306,058 |
| 2026-05-11 | 96.65 | -3.77 | -3.75% | 99.41 | 99.43 | 96.29 | 2,071,498 |
| 2026-05-08 | 100.42 | -2.30 | -2.24% | 101.94 | 102.62 | 99.23 | 1,779,715 |
| 2026-05-07 | 102.72 | -1.20 | -1.15% | 104.92 | 106.01 | 102.20 | 1,791,317 |
| 2026-05-06 | 103.92 | +5.38 | +5.46% | 102.95 | 104.69 | 101.01 | 2,139,174 |
| 2026-05-05 | 98.54 | +0.8900 | +0.91% | 97.74 | 99.50 | 96.78 | 2,243,043 |
| 2026-05-04 | 97.65 | -3.23 | -3.20% | 99.65 | 100.49 | 97.00 | 1,792,030 |
| 2026-05-01 | 100.88 | -1.32 | -1.29% | 103.12 | 103.76 | 100.38 | 1,382,621 |
| 2026-04-30 | 102.20 | +0.8600 | +0.85% | 101.17 | 103.73 | 101.10 | 1,792,207 |
| 2026-04-29 | 101.34 | -4.84 | -4.56% | 105.44 | 105.94 | 100.44 | 2,398,537 |
| 2026-04-28 | 106.18 | -0.5900 | -0.55% | 107.27 | 107.93 | 105.67 | 1,300,010 |
| 2026-04-27 | 106.77 | -1.76 | -1.62% | 108.70 | 109.15 | 106.56 | 1,241,461 |
| 2026-04-24 | 108.53 | +0.8200 | +0.76% | 107.70 | 109.34 | 107.40 | 1,074,620 |
| 2026-04-23 | 107.71 | +0.0200 | +0.02% | 106.99 | 107.96 | 105.50 | 1,458,074 |