조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.02 | -0.2500 | -0.30% | 85.04 | 86.25 | 83.49 | 2,971,615 |
| 2026-10-12 | 84.27 | +1.38 | +1.66% | 82.97 | 84.35 | 82.15 | 2,444,811 |
| 2026-10-09 | 82.89 | +0.3300 | +0.40% | 82.91 | 83.38 | 81.54 | 1,959,853 |
| 2026-10-08 | 82.56 | +2.18 | +2.71% | 80.14 | 83.02 | 79.96 | 3,054,189 |
| 2026-10-07 | 80.38 | -1.28 | -1.57% | 81.15 | 81.42 | 79.15 | 3,247,677 |
| 2026-10-06 | 81.66 | +1.45 | +1.81% | 80.83 | 82.14 | 79.20 | 3,277,058 |
| 2026-10-05 | 80.21 | +1.09 | +1.38% | 79.48 | 80.31 | 78.72 | 2,802,885 |
| 2026-10-02 | 79.12 | -0.4500 | -0.57% | 79.50 | 79.90 | 78.30 | 2,708,746 |
| 2026-10-01 | 79.57 | +1.43 | +1.83% | 78.69 | 79.81 | 77.94 | 3,019,558 |
| 2026-09-30 | 78.14 | +0.4600 | +0.59% | 78.30 | 78.59 | 77.20 | 4,194,642 |
| 2026-09-29 | 77.68 | -0.6800 | -0.87% | 78.46 | 78.70 | 77.42 | 3,599,573 |
| 2026-09-28 | 78.36 | -0.3100 | -0.39% | 78.21 | 79.12 | 77.68 | 3,359,606 |
| 2026-09-25 | 78.67 | -0.0100 | -0.01% | 78.89 | 79.65 | 78.25 | 2,550,920 |
| 2026-09-24 | 78.68 | +0.0900 | +0.11% | 78.83 | 79.53 | 78.02 | 2,122,102 |
| 2026-09-23 | 78.59 | -1.24 | -1.55% | 79.26 | 79.95 | 77.97 | 3,218,555 |
| 2026-09-22 | 79.83 | -0.4000 | -0.50% | 82.93 | 83.00 | 79.58 | 3,553,753 |
| 2026-09-21 | 80.23 | +1.80 | +2.30% | 79.38 | 80.77 | 77.93 | 3,807,703 |
| 2026-09-18 | 78.43 | -1.28 | -1.61% | 80.00 | 80.47 | 78.22 | 6,811,504 |
| 2026-09-17 | 79.71 | +1.75 | +2.24% | 79.36 | 80.20 | 77.39 | 3,906,261 |
| 2026-09-16 | 77.96 | +0.4500 | +0.58% | 78.21 | 79.94 | 77.73 | 3,045,355 |