조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.11 | +3.39 | +3.21% | 108.00 | 110.59 | 107.40 | 3,840,830 |
| 2026-06-17 | 105.72 | -4.45 | -4.04% | 110.23 | 111.92 | 105.55 | 2,230,787 |
| 2026-06-16 | 110.17 | -2.33 | -2.07% | 112.88 | 114.82 | 110.10 | 1,290,780 |
| 2026-06-15 | 112.50 | -1.33 | -1.17% | 115.00 | 116.06 | 112.25 | 2,038,377 |
| 2026-06-12 | 113.83 | -0.5400 | -0.47% | 116.50 | 116.50 | 113.68 | 1,487,930 |
| 2026-06-11 | 114.37 | +3.19 | +2.87% | 111.76 | 114.41 | 110.85 | 1,452,749 |
| 2026-06-10 | 111.18 | -1.30 | -1.16% | 111.91 | 112.68 | 110.05 | 1,403,782 |
| 2026-06-09 | 112.48 | +2.75 | +2.51% | 111.38 | 115.00 | 110.21 | 1,834,746 |
| 2026-06-08 | 109.73 | +1.60 | +1.48% | 107.96 | 111.25 | 107.50 | 1,707,287 |
| 2026-06-05 | 108.13 | -0.8300 | -0.76% | 108.01 | 109.78 | 107.21 | 1,181,376 |
| 2026-06-04 | 108.96 | +1.60 | +1.49% | 108.79 | 109.38 | 107.17 | 1,536,664 |
| 2026-06-03 | 107.36 | -3.43 | -3.10% | 108.56 | 109.93 | 105.13 | 2,357,625 |
| 2026-06-02 | 110.79 | -0.0300 | -0.03% | 110.72 | 112.75 | 110.46 | 1,565,425 |
| 2026-06-01 | 110.82 | -3.03 | -2.66% | 112.43 | 113.50 | 110.05 | 1,739,225 |
| 2026-05-29 | 113.85 | -0.4600 | -0.40% | 114.79 | 115.25 | 113.12 | 2,850,868 |
| 2026-05-28 | 114.31 | -0.0600 | -0.05% | 113.56 | 115.63 | 111.33 | 1,974,567 |
| 2026-05-27 | 114.37 | +2.93 | +2.63% | 112.65 | 115.83 | 112.65 | 2,530,802 |
| 2026-05-26 | 111.44 | +4.77 | +4.47% | 107.50 | 111.49 | 105.00 | 3,037,772 |
| 2026-05-22 | 106.67 | +4.05 | +3.95% | 102.05 | 106.80 | 99.38 | 5,164,057 |
| 2026-05-21 | 102.62 | +4.38 | +4.46% | 98.35 | 102.99 | 97.18 | 4,385,555 |