조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 107.69 | -2.48 | -2.25% | 110.53 | 110.56 | 107.07 | 1,609,688 |
| 2026-04-21 | 110.17 | -0.8900 | -0.80% | 110.80 | 112.78 | 109.83 | 1,404,294 |
| 2026-04-20 | 111.06 | -1.44 | -1.28% | 111.78 | 113.66 | 109.29 | 1,600,204 |
| 2026-04-17 | 112.50 | +4.17 | +3.85% | 110.70 | 113.87 | 110.59 | 1,841,593 |
| 2026-04-16 | 108.33 | -0.5400 | -0.50% | 109.45 | 110.91 | 108.24 | 1,503,286 |
| 2026-04-15 | 108.87 | +1.06 | +0.98% | 108.56 | 110.32 | 108.15 | 1,391,692 |
