조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.54 | +0.1700 | +1.50% | 11.34 | 11.58 | 11.17 | 1,677,224 |
| 2026-05-19 | 11.37 | -0.2700 | -2.32% | 11.57 | 11.67 | 11.30 | 1,666,995 |
| 2026-05-18 | 11.64 | -0.0400 | -0.34% | 11.67 | 11.88 | 11.55 | 1,642,524 |
| 2026-05-15 | 11.68 | +0.0800 | +0.69% | 11.41 | 11.73 | 11.22 | 2,456,368 |
| 2026-05-14 | 11.60 | -0.1400 | -1.19% | 11.85 | 12.06 | 11.57 | 4,294,203 |
| 2026-05-13 | 11.74 | -0.2200 | -1.84% | 11.89 | 11.93 | 11.69 | 2,386,835 |
| 2026-05-12 | 11.96 | -0.1700 | -1.40% | 12.12 | 12.17 | 11.90 | 4,654,491 |
| 2026-05-11 | 12.13 | -0.2400 | -1.94% | 12.38 | 12.45 | 12.12 | 3,157,547 |
| 2026-05-08 | 12.37 | +0.3400 | +2.83% | 12.05 | 12.47 | 11.97 | 3,139,844 |
| 2026-05-07 | 12.03 | -0.1400 | -1.15% | 12.23 | 12.29 | 12.03 | 3,587,098 |
| 2026-05-06 | 12.17 | +0.8400 | +7.41% | 11.77 | 12.53 | 11.66 | 5,089,429 |
| 2026-05-05 | 11.33 | +0.2400 | +2.16% | 11.18 | 11.35 | 11.05 | 2,871,649 |
| 2026-05-04 | 11.09 | +0.1500 | +1.37% | 10.89 | 11.12 | 10.76 | 2,229,296 |
| 2026-05-01 | 10.94 | +0.1300 | +1.20% | 10.85 | 10.97 | 10.74 | 1,794,495 |
| 2026-04-30 | 10.81 | +0.0500 | +0.46% | 10.71 | 10.93 | 10.71 | 1,860,764 |
| 2026-04-29 | 10.76 | -0.3600 | -3.24% | 11.05 | 11.16 | 10.72 | 2,173,137 |
| 2026-04-28 | 11.12 | +0.2200 | +2.02% | 10.96 | 11.16 | 10.87 | 1,953,528 |
| 2026-04-27 | 10.90 | +0.2000 | +1.87% | 10.64 | 10.96 | 10.60 | 2,074,307 |
| 2026-04-24 | 10.70 | +0.1700 | +1.61% | 10.53 | 10.74 | 10.48 | 1,997,463 |
| 2026-04-23 | 10.53 | -0.0700 | -0.66% | 10.57 | 10.69 | 10.38 | 2,053,481 |