조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.71 | +0.1700 | +1.47% | 11.65 | 11.87 | 11.63 | 3,109,703 |
| 2026-06-17 | 11.54 | -0.6100 | -5.02% | 12.12 | 12.29 | 11.52 | 1,962,886 |
| 2026-06-16 | 12.15 | -0.0700 | -0.57% | 12.31 | 12.44 | 12.10 | 1,773,868 |
| 2026-06-15 | 12.22 | -0.0600 | -0.49% | 12.26 | 12.46 | 12.10 | 1,534,000 |
| 2026-06-12 | 12.28 | -0.0400 | -0.32% | 12.32 | 12.46 | 12.15 | 1,491,104 |
| 2026-06-11 | 12.32 | -0.1000 | -0.81% | 12.57 | 12.67 | 12.22 | 1,830,038 |
| 2026-06-10 | 12.42 | -0.2100 | -1.66% | 12.63 | 12.82 | 12.40 | 2,583,916 |
| 2026-06-09 | 12.63 | +0.3700 | +3.02% | 12.44 | 12.74 | 12.36 | 4,224,490 |
| 2026-06-08 | 12.26 | +0.0600 | +0.49% | 12.33 | 12.51 | 12.24 | 2,097,698 |
| 2026-06-05 | 12.20 | +0.0200 | +0.16% | 12.05 | 12.29 | 12.05 | 2,077,547 |
| 2026-06-04 | 12.18 | +0.5200 | +4.46% | 11.75 | 12.20 | 11.75 | 2,550,824 |
| 2026-06-03 | 11.66 | -0.2100 | -1.77% | 11.76 | 11.87 | 11.46 | 2,618,473 |
| 2026-06-02 | 11.87 | +0.2900 | +2.50% | 11.55 | 11.90 | 11.54 | 2,703,279 |
| 2026-06-01 | 11.58 | -0.0600 | -0.52% | 11.47 | 11.84 | 11.45 | 3,959,113 |
| 2026-05-29 | 11.64 | +0.0900 | +0.78% | 11.53 | 11.78 | 11.33 | 3,538,098 |
| 2026-05-28 | 11.55 | +0.0400 | +0.35% | 11.45 | 11.81 | 11.41 | 3,858,164 |
| 2026-05-27 | 11.51 | -0.0700 | -0.60% | 11.60 | 11.74 | 11.50 | 3,878,759 |
| 2026-05-26 | 11.58 | +0.1200 | +1.05% | 11.54 | 11.73 | 11.51 | 3,269,617 |
| 2026-05-22 | 11.46 | 0.00 | 0.00% | 11.45 | 11.61 | 11.39 | 1,581,968 |
| 2026-05-21 | 11.46 | -0.0800 | -0.69% | 11.44 | 11.60 | 11.39 | 1,858,068 |