조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.83 | -0.0400 | -0.41% | 9.96 | 10.02 | 9.75 | 1,226,096 |
| 2026-10-12 | 9.87 | +0.0800 | +0.82% | 9.71 | 9.89 | 9.60 | 1,722,122 |
| 2026-10-09 | 9.79 | -0.1100 | -1.11% | 9.90 | 9.97 | 9.68 | 1,603,176 |
| 2026-10-08 | 9.90 | +0.0400 | +0.41% | 9.88 | 9.93 | 9.57 | 2,477,918 |
| 2026-10-07 | 9.86 | +0.0500 | +0.51% | 9.78 | 9.95 | 9.66 | 2,604,873 |
| 2026-10-06 | 9.81 | +0.1700 | +1.76% | 9.72 | 9.87 | 9.65 | 1,735,137 |
| 2026-10-05 | 9.64 | -0.1800 | -1.83% | 9.85 | 9.88 | 9.63 | 2,486,769 |
| 2026-10-02 | 9.82 | +0.1100 | +1.13% | 9.86 | 10.10 | 9.77 | 2,463,317 |
| 2026-10-01 | 9.71 | +0.1300 | +1.36% | 9.54 | 9.76 | 9.39 | 2,823,414 |
| 2026-09-30 | 9.58 | -0.0200 | -0.21% | 9.54 | 9.74 | 9.44 | 2,734,924 |
| 2026-09-29 | 9.60 | -0.0700 | -0.72% | 9.67 | 9.71 | 9.55 | 2,593,864 |
| 2026-09-28 | 9.67 | -0.1500 | -1.53% | 9.81 | 9.86 | 9.56 | 2,913,986 |
| 2026-09-25 | 9.82 | +0.1500 | +1.55% | 9.61 | 9.95 | 9.61 | 2,867,754 |
| 2026-09-24 | 9.67 | -0.2200 | -2.22% | 9.88 | 9.97 | 9.63 | 3,214,674 |
| 2026-09-23 | 9.89 | -0.4800 | -4.63% | 10.32 | 10.44 | 9.87 | 3,090,806 |
| 2026-09-22 | 10.37 | -0.0400 | -0.38% | 10.51 | 10.53 | 10.32 | 2,087,968 |
| 2026-09-21 | 10.41 | +0.1600 | +1.56% | 10.35 | 10.45 | 10.27 | 1,707,364 |
| 2026-09-18 | 10.25 | -0.0400 | -0.39% | 10.24 | 10.33 | 10.16 | 3,583,816 |
| 2026-09-17 | 10.29 | -0.0700 | -0.68% | 10.42 | 10.51 | 10.27 | 2,066,654 |
| 2026-09-16 | 10.36 | +0.0100 | +0.10% | 10.37 | 10.54 | 10.17 | 2,503,437 |