조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 242.93 | +7.67 | +3.26% | 239.47 | 246.93 | 237.19 | 4,150,368 |
| 2026-05-19 | 235.26 | -2.77 | -1.16% | 234.25 | 239.75 | 227.27 | 4,082,709 |
| 2026-05-18 | 238.03 | -3.96 | -1.64% | 244.60 | 244.95 | 232.20 | 5,132,555 |
| 2026-05-15 | 241.99 | -5.90 | -2.38% | 240.41 | 246.86 | 236.79 | 4,833,109 |
| 2026-05-14 | 247.89 | +4.02 | +1.65% | 248.85 | 260.54 | 240.81 | 6,241,866 |
| 2026-05-13 | 243.87 | +4.93 | +2.06% | 244.60 | 247.00 | 236.80 | 5,008,542 |
| 2026-05-12 | 238.94 | -8.10 | -3.28% | 242.51 | 242.51 | 228.50 | 7,150,812 |
| 2026-05-11 | 247.04 | -13.42 | -5.15% | 253.60 | 255.45 | 242.00 | 11,517,041 |
| 2026-05-08 | 260.46 | +30.19 | +13.11% | 233.59 | 263.99 | 233.59 | 12,168,099 |
| 2026-05-07 | 230.27 | -8.53 | -3.57% | 235.26 | 237.75 | 228.00 | 4,848,341 |
| 2026-05-06 | 238.80 | +22.48 | +10.39% | 220.80 | 239.45 | 219.60 | 9,187,209 |
| 2026-05-05 | 216.32 | +4.68 | +2.21% | 215.02 | 217.40 | 210.94 | 4,360,824 |
| 2026-05-04 | 211.64 | +1.47 | +0.70% | 210.85 | 214.98 | 205.70 | 3,842,381 |
| 2026-05-01 | 210.17 | +1.22 | +0.58% | 208.53 | 212.77 | 206.44 | 3,010,589 |
| 2026-04-30 | 208.95 | +3.29 | +1.60% | 208.50 | 209.15 | 200.84 | 5,635,830 |
| 2026-04-29 | 205.66 | -0.2700 | -0.13% | 206.06 | 207.93 | 203.25 | 3,635,688 |
| 2026-04-28 | 205.93 | -10.04 | -4.65% | 209.97 | 210.51 | 201.56 | 4,437,704 |
| 2026-04-27 | 215.97 | -0.1200 | -0.06% | 217.78 | 221.50 | 212.76 | 5,820,969 |
| 2026-04-24 | 216.09 | +3.95 | +1.86% | 213.99 | 219.00 | 209.50 | 4,621,365 |
| 2026-04-23 | 212.14 | -2.51 | -1.17% | 214.49 | 219.26 | 210.68 | 4,421,454 |