조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 572.47 | -4.29 | -0.74% | 556.62 | 579.74 | 548.40 | 5,547,074 |
| 2026-10-12 | 576.76 | -9.30 | -1.59% | 581.73 | 585.32 | 565.00 | 5,227,881 |
| 2026-10-09 | 586.06 | +11.51 | +2.00% | 581.65 | 595.06 | 566.20 | 5,259,281 |
| 2026-10-08 | 574.55 | -4.41 | -0.76% | 568.80 | 585.75 | 564.51 | 5,175,175 |
| 2026-10-07 | 578.96 | +4.96 | +0.86% | 563.27 | 585.00 | 560.38 | 3,993,301 |
| 2026-10-06 | 574.00 | +21.71 | +3.93% | 561.78 | 587.19 | 560.96 | 5,401,756 |
| 2026-10-05 | 552.29 | -10.23 | -1.82% | 557.01 | 560.56 | 546.00 | 4,202,019 |
| 2026-10-02 | 562.52 | +20.78 | +3.84% | 554.25 | 568.00 | 548.01 | 5,508,592 |
| 2026-10-01 | 541.74 | +3.79 | +0.70% | 541.00 | 550.29 | 520.18 | 6,679,146 |
| 2026-09-30 | 537.95 | -1.64 | -0.30% | 546.48 | 553.48 | 537.67 | 4,903,390 |
| 2026-09-29 | 539.59 | -3.84 | -0.71% | 550.73 | 551.39 | 536.58 | 5,748,708 |
| 2026-09-28 | 543.43 | -19.46 | -3.46% | 551.74 | 557.00 | 535.50 | 6,863,140 |
| 2026-09-25 | 562.89 | +26.87 | +5.01% | 546.29 | 573.80 | 541.24 | 8,729,823 |
| 2026-09-24 | 536.02 | -13.81 | -2.51% | 535.97 | 549.85 | 530.45 | 7,962,968 |
| 2026-09-23 | 549.83 | +0.9100 | +0.17% | 559.00 | 570.72 | 542.23 | 8,252,347 |
| 2026-09-22 | 548.92 | -26.39 | -4.59% | 569.80 | 574.60 | 547.71 | 9,781,562 |
| 2026-09-21 | 575.31 | +7.25 | +1.28% | 586.77 | 592.44 | 567.38 | 7,736,621 |
| 2026-09-18 | 568.06 | -20.34 | -3.46% | 593.15 | 595.51 | 568.06 | 11,739,108 |
| 2026-09-17 | 588.40 | +25.11 | +4.46% | 570.40 | 593.98 | 565.50 | 9,350,696 |
| 2026-09-16 | 563.29 | +19.78 | +3.64% | 553.63 | 576.75 | 550.09 | 13,108,085 |