조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 409.50 | -9.82 | -2.34% | 429.88 | 436.00 | 407.88 | 15,360,635 |
| 2026-06-17 | 419.32 | +15.24 | +3.77% | 412.00 | 431.76 | 395.50 | 8,754,030 |
| 2026-06-16 | 404.08 | -4.99 | -1.22% | 413.14 | 421.82 | 402.25 | 6,326,463 |
| 2026-06-15 | 409.07 | +13.50 | +3.41% | 411.40 | 415.91 | 394.10 | 7,036,583 |
| 2026-06-12 | 395.57 | +4.12 | +1.05% | 385.00 | 408.38 | 381.11 | 6,059,055 |
| 2026-06-11 | 391.45 | +21.62 | +5.85% | 368.68 | 394.31 | 366.96 | 7,869,755 |
| 2026-06-10 | 369.83 | -11.95 | -3.13% | 376.92 | 398.99 | 369.66 | 9,281,213 |
| 2026-06-09 | 381.78 | -18.99 | -4.74% | 402.92 | 407.74 | 357.07 | 10,471,829 |
| 2026-06-08 | 400.77 | +6.38 | +1.62% | 398.58 | 406.50 | 385.61 | 8,569,719 |
| 2026-06-05 | 394.39 | -27.66 | -6.55% | 405.77 | 412.90 | 386.28 | 10,990,345 |
| 2026-06-04 | 422.05 | +0.9700 | +0.23% | 401.87 | 430.50 | 399.00 | 12,297,420 |
| 2026-06-03 | 421.08 | -14.23 | -3.27% | 433.79 | 436.00 | 407.00 | 14,231,062 |
| 2026-06-02 | 435.31 | -30.65 | -6.58% | 466.11 | 469.19 | 433.43 | 16,018,502 |
| 2026-06-01 | 465.96 | +45.05 | +10.70% | 426.15 | 469.47 | 426.15 | 20,849,202 |
| 2026-05-29 | 420.91 | +103.86 | +32.76% | 418.00 | 429.15 | 402.27 | 41,832,954 |
| 2026-05-28 | 317.05 | +11.73 | +3.84% | 317.03 | 327.73 | 311.52 | 26,611,335 |
| 2026-05-27 | 305.32 | +0.2400 | +0.08% | 307.48 | 312.14 | 298.57 | 8,262,376 |
| 2026-05-26 | 305.08 | +9.89 | +3.35% | 300.25 | 308.64 | 298.97 | 10,305,678 |
| 2026-05-22 | 295.19 | +42.39 | +16.77% | 268.10 | 298.32 | 265.21 | 15,291,495 |
| 2026-05-21 | 252.80 | +9.87 | +4.06% | 242.96 | 254.38 | 240.27 | 5,075,014 |