조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.12 | +0.8300 | +0.98% | 84.26 | 85.38 | 83.60 | 764,285 |
| 2026-05-19 | 84.29 | +0.5100 | +0.61% | 84.21 | 84.67 | 83.67 | 1,183,917 |
| 2026-05-18 | 83.78 | +2.09 | +2.56% | 82.19 | 83.88 | 82.17 | 940,917 |
| 2026-05-15 | 81.69 | +1.11 | +1.38% | 81.64 | 82.05 | 81.22 | 826,391 |
| 2026-05-14 | 80.58 | -0.1100 | -0.14% | 80.84 | 81.41 | 80.47 | 1,243,456 |
| 2026-05-13 | 80.69 | -0.4200 | -0.52% | 80.64 | 81.12 | 79.98 | 839,248 |
| 2026-05-12 | 81.11 | -0.9000 | -1.10% | 81.87 | 82.15 | 80.94 | 1,247,418 |
| 2026-05-11 | 82.01 | -2.29 | -2.72% | 83.62 | 83.78 | 81.36 | 3,410,068 |
| 2026-05-08 | 84.30 | +0.8700 | +1.04% | 83.66 | 84.61 | 83.56 | 1,335,908 |
| 2026-05-07 | 83.43 | -1.18 | -1.39% | 83.20 | 84.07 | 82.76 | 1,292,562 |
| 2026-05-06 | 84.61 | +4.27 | +5.31% | 85.32 | 85.50 | 84.35 | 2,271,932 |
| 2026-05-05 | 80.34 | +1.83 | +2.33% | 79.37 | 80.65 | 78.85 | 1,468,857 |
| 2026-05-04 | 78.51 | -1.19 | -1.49% | 79.75 | 79.75 | 78.25 | 981,851 |
| 2026-05-01 | 79.70 | -0.9500 | -1.18% | 80.88 | 81.06 | 79.53 | 1,283,960 |
| 2026-04-30 | 80.65 | +3.25 | +4.20% | 78.43 | 81.34 | 78.40 | 3,046,672 |
| 2026-04-29 | 77.40 | -1.55 | -1.96% | 78.37 | 78.38 | 77.12 | 1,604,283 |
| 2026-04-28 | 78.95 | -0.0500 | -0.06% | 79.65 | 79.80 | 78.86 | 827,482 |
| 2026-04-27 | 79.00 | -0.2900 | -0.37% | 79.13 | 79.54 | 78.99 | 980,618 |
| 2026-04-24 | 79.29 | -0.0800 | -0.10% | 79.44 | 79.88 | 79.02 | 632,905 |
| 2026-04-23 | 79.37 | -0.5800 | -0.73% | 79.46 | 80.24 | 78.73 | 1,004,217 |