조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 79.95 | -1.65 | -2.02% | 80.31 | 80.60 | 79.69 | 1,716,504 |
| 2026-04-21 | 81.60 | -0.5600 | -0.68% | 82.17 | 82.67 | 81.55 | 1,811,973 |
| 2026-04-20 | 82.16 | +0.2800 | +0.34% | 82.22 | 82.78 | 81.80 | 1,321,136 |
| 2026-04-17 | 81.88 | +1.84 | +2.30% | 81.90 | 82.71 | 81.51 | 2,033,663 |
| 2026-04-16 | 80.04 | +0.3800 | +0.48% | 80.24 | 80.74 | 80.01 | 1,301,126 |
| 2026-04-15 | 79.66 | -0.8400 | -1.04% | 80.94 | 80.96 | 79.16 | 2,923,792 |
