조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.45 | +1.61 | +2.04% | 79.75 | 81.23 | 79.63 | 1,599,189 |
| 2026-06-17 | 78.84 | -1.70 | -2.11% | 80.97 | 81.50 | 78.49 | 1,146,196 |
| 2026-06-16 | 80.54 | +0.2500 | +0.31% | 80.57 | 81.39 | 80.42 | 1,050,022 |
| 2026-06-15 | 80.29 | -1.50 | -1.83% | 81.86 | 82.10 | 80.25 | 1,360,256 |
| 2026-06-12 | 81.79 | +0.6700 | +0.83% | 81.38 | 81.84 | 80.52 | 1,402,413 |
| 2026-06-11 | 81.12 | +1.34 | +1.68% | 80.94 | 81.99 | 80.16 | 1,587,116 |
| 2026-06-10 | 79.78 | -0.6300 | -0.78% | 79.40 | 80.96 | 79.25 | 1,325,845 |
| 2026-06-09 | 80.41 | +0.1700 | +0.21% | 81.08 | 81.73 | 80.23 | 1,769,323 |
| 2026-06-08 | 80.24 | -0.1900 | -0.24% | 79.82 | 80.53 | 79.76 | 1,270,363 |
| 2026-06-05 | 80.43 | +1.49 | +1.89% | 80.63 | 81.00 | 79.60 | 1,399,154 |
| 2026-06-04 | 78.94 | +0.2700 | +0.34% | 79.82 | 79.95 | 78.73 | 2,430,417 |
| 2026-06-03 | 78.67 | -0.6100 | -0.77% | 79.28 | 79.52 | 78.60 | 880,988 |
| 2026-06-02 | 79.28 | -0.5900 | -0.74% | 79.67 | 79.97 | 78.98 | 1,058,650 |
| 2026-06-01 | 79.87 | -2.59 | -3.14% | 81.56 | 81.70 | 79.72 | 1,352,397 |
| 2026-05-29 | 82.46 | -2.13 | -2.52% | 83.44 | 83.97 | 82.46 | 839,247 |
| 2026-05-28 | 84.59 | -1.97 | -2.28% | 85.32 | 85.67 | 84.57 | 957,982 |
| 2026-05-27 | 86.56 | +1.55 | +1.82% | 86.75 | 87.48 | 86.31 | 962,806 |
| 2026-05-26 | 85.01 | -1.12 | -1.30% | 86.28 | 86.41 | 84.55 | 866,921 |
| 2026-05-22 | 86.13 | +0.1500 | +0.17% | 85.95 | 86.60 | 85.81 | 556,525 |
| 2026-05-21 | 85.98 | +0.8600 | +1.01% | 84.85 | 86.45 | 83.98 | 694,252 |