조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.43 | +1.70 | +1.92% | 91.01 | 91.16 | 90.19 | 1,653,342 |
| 2026-10-12 | 88.73 | +2.00 | +2.31% | 87.40 | 89.30 | 87.40 | 1,688,941 |
| 2026-10-09 | 86.73 | -0.2500 | -0.29% | 87.03 | 87.15 | 86.36 | 490,468 |
| 2026-10-08 | 86.98 | +2.25 | +2.66% | 85.53 | 87.17 | 85.10 | 893,459 |
| 2026-10-07 | 84.73 | -0.0500 | -0.06% | 85.08 | 85.72 | 84.63 | 1,824,722 |
| 2026-10-06 | 84.78 | +0.8100 | +0.96% | 84.86 | 85.29 | 84.49 | 1,144,000 |
| 2026-10-05 | 83.97 | -0.7800 | -0.92% | 83.70 | 84.29 | 83.20 | 1,226,383 |
| 2026-10-02 | 84.75 | +0.3300 | +0.39% | 85.02 | 85.52 | 84.54 | 1,139,896 |
| 2026-10-01 | 84.42 | -1.18 | -1.38% | 85.05 | 85.20 | 84.00 | 1,118,799 |
| 2026-09-30 | 85.60 | +0.2600 | +0.30% | 86.56 | 86.66 | 85.60 | 785,826 |
| 2026-09-29 | 85.34 | -0.9000 | -1.04% | 84.98 | 85.40 | 84.52 | 756,796 |
| 2026-09-28 | 86.24 | -1.28 | -1.46% | 86.82 | 87.16 | 85.70 | 705,631 |
| 2026-09-25 | 87.52 | +0.6900 | +0.79% | 86.97 | 87.56 | 86.76 | 580,559 |
| 2026-09-24 | 86.83 | +0.7200 | +0.84% | 87.23 | 87.40 | 86.50 | 882,414 |
| 2026-09-23 | 86.11 | -1.26 | -1.44% | 86.58 | 86.74 | 85.59 | 816,657 |
| 2026-09-22 | 87.37 | +0.5500 | +0.63% | 87.53 | 88.13 | 87.10 | 573,942 |
| 2026-09-21 | 86.82 | +1.23 | +1.44% | 85.74 | 87.05 | 85.08 | 795,523 |
| 2026-09-18 | 85.59 | -1.13 | -1.30% | 85.97 | 86.22 | 85.52 | 985,205 |
| 2026-09-17 | 86.72 | -0.2300 | -0.26% | 86.91 | 87.13 | 86.10 | 1,508,639 |
| 2026-09-16 | 86.95 | +0.1500 | +0.17% | 87.56 | 87.73 | 86.61 | 1,381,407 |