조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.01 | +0.1500 | +3.89% | 3.90 | 4.23 | 3.75 | 29,215 |
| 2026-05-19 | 3.86 | -0.2000 | -4.93% | 4.01 | 4.38 | 3.86 | 50,302 |
| 2026-05-18 | 4.06 | -0.0900 | -2.17% | 4.19 | 4.28 | 4.00 | 15,501 |
| 2026-05-15 | 4.15 | 0.00 | 0.00% | 4.10 | 4.35 | 3.76 | 43,455 |
| 2026-05-14 | 4.15 | +0.2100 | +5.33% | 3.99 | 4.40 | 3.74 | 71,543 |
| 2026-05-13 | 3.94 | -0.3200 | -7.51% | 4.21 | 4.40 | 3.94 | 28,292 |
| 2026-05-12 | 4.26 | -0.1000 | -2.29% | 4.26 | 4.45 | 4.19 | 21,862 |
| 2026-05-11 | 4.36 | -0.1650 | -3.65% | 4.50 | 4.50 | 4.32 | 13,697 |
| 2026-05-08 | 4.53 | +0.2150 | +4.99% | 4.29 | 4.81 | 4.25 | 38,132 |
| 2026-05-07 | 4.31 | 0.00 | 0.00% | 4.44 | 4.68 | 4.30 | 13,102 |
| 2026-05-06 | 4.31 | -0.1400 | -3.15% | 4.38 | 4.60 | 4.27 | 16,511 |
| 2026-05-05 | 4.45 | -0.0500 | -1.11% | 4.52 | 4.69 | 4.32 | 34,972 |
| 2026-05-04 | 4.50 | +0.3750 | +9.09% | 4.15 | 4.77 | 4.15 | 146,286 |
| 2026-05-01 | 4.13 | +0.1650 | +4.17% | 3.93 | 4.18 | 3.93 | 44,031 |
| 2026-04-30 | 3.96 | -0.1000 | -2.46% | 3.94 | 4.13 | 3.89 | 31,309 |
| 2026-04-29 | 4.06 | -0.0600 | -1.46% | 4.08 | 4.08 | 3.75 | 50,386 |
| 2026-04-28 | 4.12 | -0.2400 | -5.50% | 4.36 | 4.36 | 4.05 | 82,165 |
| 2026-04-27 | 4.36 | -0.2600 | -5.63% | 4.60 | 4.75 | 4.15 | 74,782 |
| 2026-04-24 | 4.62 | -0.0500 | -1.07% | 4.75 | 4.75 | 4.51 | 76,519 |
| 2026-04-23 | 4.67 | +0.1100 | +2.41% | 4.38 | 4.75 | 4.31 | 278,411 |