조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.56 | -0.2900 | -15.68% | 1.85 | 1.85 | 1.56 | 11,899 |
| 2026-10-12 | 1.85 | +0.0501 | +2.78% | 1.76 | 1.98 | 1.76 | 11,857 |
| 2026-10-09 | 1.80 | -0.1001 | -5.27% | 1.90 | 1.90 | 1.73 | 3,603 |
| 2026-10-08 | 1.90 | -0.0950 | -4.76% | 2.04 | 2.05 | 1.81 | 17,437 |
| 2026-10-07 | 2.00 | +0.0350 | +1.79% | 2.00 | 2.03 | 1.95 | 11,657 |
| 2026-10-06 | 1.96 | -0.0900 | -4.39% | 2.00 | 2.09 | 1.91 | 21,448 |
| 2026-10-05 | 2.05 | -0.0599 | -2.84% | 1.99 | 2.20 | 1.99 | 6,460 |
| 2026-10-02 | 2.11 | +0.0199 | +0.95% | 2.17 | 2.17 | 2.00 | 7,214 |
| 2026-10-01 | 2.09 | -0.0100 | -0.48% | 2.01 | 2.17 | 1.95 | 25,050 |
| 2026-09-30 | 2.10 | -0.0400 | -1.87% | 2.07 | 2.10 | 2.01 | 13,126 |
| 2026-09-29 | 2.14 | -0.0450 | -2.06% | 2.29 | 2.29 | 2.01 | 24,756 |
| 2026-09-28 | 2.19 | +0.0770 | +3.65% | 2.12 | 2.26 | 2.12 | 9,993 |
| 2026-09-25 | 2.11 | +0.0080 | +0.38% | 2.25 | 2.31 | 2.11 | 8,786 |
| 2026-09-24 | 2.10 | +0.0500 | +2.44% | 2.17 | 2.35 | 2.08 | 14,680 |
| 2026-09-23 | 2.05 | -0.1100 | -5.09% | 2.29 | 2.29 | 2.05 | 11,984 |
| 2026-09-22 | 2.16 | +0.0550 | +2.61% | 2.11 | 2.22 | 2.06 | 15,374 |
| 2026-09-21 | 2.11 | -0.0650 | -3.00% | 2.12 | 2.43 | 2.03 | 18,126 |
| 2026-09-18 | 2.17 | -0.1300 | -5.65% | 2.31 | 2.41 | 2.15 | 12,021 |
| 2026-09-17 | 2.30 | +0.0726 | +3.26% | 2.12 | 2.41 | 2.06 | 15,369 |
| 2026-09-16 | 2.23 | -0.0026 | -0.12% | 2.20 | 2.40 | 2.13 | 14,813 |