조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.11 | -0.1300 | -3.07% | 4.22 | 4.22 | 4.10 | 15,405 |
| 2026-06-17 | 4.24 | -0.0400 | -0.93% | 4.24 | 4.39 | 4.12 | 13,479 |
| 2026-06-16 | 4.28 | +0.0500 | +1.18% | 4.22 | 4.48 | 4.04 | 28,561 |
| 2026-06-15 | 4.23 | +0.0300 | +0.71% | 4.12 | 4.45 | 4.04 | 17,889 |
| 2026-06-12 | 4.20 | +0.1300 | +3.19% | 4.21 | 4.41 | 4.05 | 22,684 |
| 2026-06-11 | 4.07 | +0.0200 | +0.49% | 4.05 | 4.27 | 3.96 | 42,595 |
| 2026-06-10 | 4.05 | -0.1250 | -2.99% | 4.23 | 4.23 | 4.00 | 26,413 |
| 2026-06-09 | 4.18 | +0.0250 | +0.60% | 4.06 | 4.46 | 4.06 | 24,929 |
| 2026-06-08 | 4.15 | -0.0645 | -1.53% | 4.21 | 4.40 | 4.10 | 15,733 |
| 2026-06-05 | 4.21 | -0.0355 | -0.84% | 4.00 | 4.40 | 4.00 | 27,077 |
| 2026-06-04 | 4.25 | -0.2600 | -5.76% | 4.43 | 4.53 | 4.21 | 83,682 |
| 2026-06-03 | 4.51 | +0.0500 | +1.12% | 4.42 | 4.84 | 4.42 | 30,308 |
| 2026-06-02 | 4.46 | +0.0500 | +1.13% | 4.62 | 4.93 | 4.30 | 69,914 |
| 2026-06-01 | 4.41 | -0.0900 | -2.00% | 4.75 | 4.75 | 4.39 | 20,667 |
| 2026-05-29 | 4.50 | +0.1900 | +4.41% | 4.40 | 4.80 | 4.20 | 34,096 |
| 2026-05-28 | 4.31 | -0.4200 | -8.88% | 4.75 | 4.75 | 4.20 | 64,937 |
| 2026-05-27 | 4.73 | +0.5300 | +12.62% | 4.38 | 4.73 | 4.38 | 56,305 |
| 2026-05-26 | 4.20 | +0.2400 | +6.06% | 4.00 | 4.39 | 3.70 | 102,216 |
| 2026-05-22 | 3.96 | -0.1200 | -2.94% | 4.01 | 4.30 | 3.89 | 33,764 |
| 2026-05-21 | 4.08 | +0.0700 | +1.75% | 4.12 | 4.29 | 3.94 | 24,286 |