조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.39 | -0.0076 | -0.01% | 52.32 | 52.39 | 52.28 | 6,671 |
| 2026-10-12 | 52.39 | -0.0425 | -0.08% | 52.42 | 52.46 | 52.39 | 7,240 |
| 2026-10-09 | 52.44 | +0.3263 | +0.63% | 52.36 | 52.50 | 52.27 | 19,927 |
| 2026-10-08 | 52.11 | -0.2487 | -0.47% | 52.13 | 52.25 | 52.01 | 33,552 |
| 2026-10-07 | 52.36 | -0.1152 | -0.22% | 52.17 | 52.39 | 52.11 | 13,366 |
| 2026-10-06 | 52.47 | +0.3039 | +0.58% | 52.40 | 52.66 | 52.40 | 13,394 |
| 2026-10-05 | 52.17 | +0.3268 | +0.63% | 51.91 | 52.26 | 51.91 | 48,804 |
| 2026-10-02 | 51.84 | +0.3630 | +0.71% | 51.74 | 51.87 | 51.74 | 64,116 |
| 2026-10-01 | 51.48 | +0.0744 | +0.14% | 51.42 | 51.56 | 51.12 | 63,646 |
| 2026-09-30 | 51.41 | -0.0502 | -0.10% | 51.72 | 51.76 | 51.41 | 1,112,105 |
| 2026-09-29 | 51.46 | -0.0820 | -0.16% | 51.61 | 51.61 | 51.35 | 25,994 |
| 2026-09-28 | 51.54 | -0.4187 | -0.81% | 51.53 | 51.69 | 51.49 | 60,679 |
| 2026-09-25 | 51.96 | +0.2692 | +0.52% | 51.70 | 51.96 | 51.68 | 19,936 |
| 2026-09-24 | 51.69 | +0.0156 | +0.03% | 51.37 | 51.75 | 51.37 | 46,854 |
| 2026-09-23 | 51.67 | -0.4144 | -0.80% | 51.79 | 51.86 | 51.67 | 22,563 |
| 2026-09-22 | 52.09 | -0.0635 | -0.12% | 52.01 | 52.13 | 52.01 | 33,691 |
| 2026-09-21 | 52.15 | +0.7463 | +1.45% | 51.77 | 52.23 | 51.77 | 95,932 |
| 2026-09-18 | 51.40 | +0.0487 | +0.09% | 51.14 | 51.40 | 51.14 | 10,796 |
| 2026-09-17 | 51.35 | +0.6055 | +1.19% | 51.32 | 51.38 | 51.17 | 21,163 |
| 2026-09-16 | 50.75 | -0.2265 | -0.44% | 51.17 | 51.23 | 50.75 | 13,122 |