조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.91 | -0.1855 | -0.37% | 50.14 | 50.19 | 49.91 | 29,083 |
| 2026-07-17 | 50.09 | -0.3780 | -0.75% | 50.24 | 50.24 | 50.07 | 10,387 |
| 2026-07-16 | 50.47 | -0.1508 | -0.30% | 50.24 | 50.76 | 50.24 | 40,413 |
| 2026-07-15 | 50.62 | +0.1147 | +0.23% | 50.31 | 50.68 | 50.31 | 2,871 |
| 2026-07-14 | 50.51 | +0.1608 | +0.32% | 50.17 | 50.52 | 50.17 | 10,572 |
| 2026-07-13 | 50.35 | -0.4879 | -0.96% | 50.50 | 50.55 | 50.30 | 32,300 |
| 2026-07-10 | 50.84 | +0.3760 | +0.75% | 50.48 | 50.84 | 50.48 | 1,659,051 |
| 2026-07-09 | 50.46 | +0.4063 | +0.81% | 50.30 | 50.55 | 50.30 | 49,416 |
| 2026-07-08 | 50.05 | -0.2211 | -0.44% | 49.91 | 50.05 | 49.75 | 13,277 |
| 2026-07-07 | 50.27 | -0.2477 | -0.49% | 50.29 | 50.30 | 50.20 | 8,198 |
| 2026-07-06 | 50.52 | +0.3592 | +0.72% | 50.47 | 50.56 | 50.43 | 27,726 |
| 2026-07-02 | 50.16 | -0.0513 | -0.10% | 50.50 | 50.60 | 49.96 | 53,221 |
| 2026-07-01 | 50.21 | -0.1356 | -0.27% | 50.35 | 50.43 | 50.21 | 10,344 |
| 2026-06-30 | 50.35 | +0.4027 | +0.81% | 50.12 | 50.35 | 50.12 | 10,968 |
| 2026-06-29 | 49.95 | +0.3877 | +0.78% | 49.75 | 49.95 | 49.74 | 9,214 |
| 2026-06-26 | 49.56 | +0.1101 | +0.22% | 49.57 | 49.57 | 49.43 | 4,332 |
| 2026-06-25 | 49.45 | +0.0685 | +0.14% | 49.56 | 49.56 | 49.43 | 1,027 |
| 2026-06-24 | 49.38 | -0.0563 | -0.11% | 49.38 | 49.38 | 49.38 | 21 |
| 2026-06-23 | 49.44 | - | - | 49.59 | 49.59 | 49.44 | 709 |