조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.98 | -0.2569 | -0.50% | 51.14 | 51.14 | 50.93 | 34,455 |
| 2026-09-14 | 51.23 | -0.2573 | -0.50% | 51.05 | 51.38 | 51.04 | 22,642 |
| 2026-09-11 | 51.49 | +0.4395 | +0.86% | 51.77 | 51.77 | 51.43 | 8,143 |
| 2026-09-10 | 51.05 | -0.2955 | -0.58% | 51.18 | 51.18 | 51.05 | 41,908 |
| 2026-09-09 | 51.35 | -0.2227 | -0.43% | 51.60 | 51.60 | 51.33 | 16,400 |
| 2026-09-08 | 51.57 | -0.3132 | -0.60% | 51.81 | 51.81 | 51.57 | 95,395 |
| 2026-09-04 | 51.88 | -0.1611 | -0.31% | 51.69 | 51.90 | 51.69 | 64,934 |
| 2026-09-03 | 52.04 | +0.5203 | +1.01% | 51.85 | 52.10 | 51.85 | 13,212 |
| 2026-09-02 | 51.52 | +0.2980 | +0.58% | 51.52 | 51.63 | 51.50 | 18,541 |
| 2026-09-01 | 51.22 | -0.4264 | -0.83% | 51.40 | 51.49 | 51.18 | 75,356 |
| 2026-08-31 | 51.65 | -0.1709 | -0.33% | 51.45 | 51.65 | 51.45 | 10,947 |
| 2026-08-28 | 51.82 | -0.1028 | -0.20% | 52.26 | 52.26 | 51.73 | 27,412 |
| 2026-08-27 | 51.92 | +0.2652 | +0.51% | 51.69 | 51.94 | 51.69 | 16,154 |
| 2026-08-26 | 51.66 | +0.0121 | +0.02% | 51.80 | 51.80 | 51.50 | 469,554 |
| 2026-08-25 | 51.65 | +0.1479 | +0.29% | 51.67 | 51.67 | 51.51 | 40,818 |
| 2026-08-24 | 51.50 | -0.1403 | -0.27% | 51.85 | 51.85 | 51.49 | 67,702 |
| 2026-08-21 | 51.64 | +0.2699 | +0.53% | 51.92 | 51.92 | 51.55 | 11,884 |
| 2026-08-20 | 51.37 | -0.4426 | -0.85% | 51.35 | 51.68 | 51.35 | 27,307 |
| 2026-08-19 | 51.81 | +0.0894 | +0.17% | 51.73 | 52.03 | 51.73 | 23,399 |
| 2026-08-18 | 51.72 | -0.3768 | -0.72% | 51.65 | 51.85 | 51.65 | 23,426 |