조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.10 | -0.2062 | -0.39% | 52.26 | 52.29 | 52.10 | 20,577 |
| 2026-08-14 | 52.31 | -0.0818 | -0.16% | 52.25 | 52.45 | 52.25 | 93,985 |
| 2026-08-13 | 52.39 | +0.3194 | +0.61% | 52.37 | 52.44 | 52.36 | 9,741 |
| 2026-08-12 | 52.07 | +0.1586 | +0.31% | 54.11 | 54.11 | 52.01 | 336,652 |
| 2026-08-11 | 51.91 | -0.1403 | -0.27% | 51.51 | 52.17 | 51.51 | 30,464 |
| 2026-08-10 | 52.05 | -0.0237 | -0.05% | 52.57 | 52.57 | 52.05 | 26,604 |
| 2026-08-07 | 52.07 | +0.3540 | +0.68% | 51.66 | 52.09 | 51.66 | 7,616 |
| 2026-08-06 | 51.72 | -0.1584 | -0.31% | 50.78 | 51.95 | 50.78 | 26,565 |
| 2026-08-05 | 51.88 | -0.0718 | -0.14% | 51.04 | 52.33 | 51.04 | 65,954 |
| 2026-08-04 | 51.95 | +0.8947 | +1.75% | 50.89 | 52.03 | 50.89 | 57,967 |
| 2026-08-03 | 51.06 | +0.6304 | +1.25% | 50.77 | 51.13 | 50.77 | 36,082 |
| 2026-07-31 | 50.43 | +0.4081 | +0.82% | 49.80 | 50.43 | 49.80 | 13,962 |
| 2026-07-30 | 50.02 | +0.7114 | +1.44% | 49.76 | 50.04 | 49.63 | 6,660 |
| 2026-07-29 | 49.31 | -0.7381 | -1.47% | 50.22 | 50.22 | 49.31 | 47,869 |
| 2026-07-28 | 50.04 | +0.1900 | +0.38% | 50.10 | 50.16 | 49.78 | 39,841 |
| 2026-07-27 | 49.85 | +0.0888 | +0.18% | 49.77 | 49.85 | 49.73 | 934 |
| 2026-07-24 | 49.76 | +0.0919 | +0.19% | 49.99 | 50.08 | 49.71 | 50,777 |
| 2026-07-23 | 49.67 | -0.6433 | -1.28% | 48.63 | 49.76 | 48.63 | 8,698 |
| 2026-07-22 | 50.32 | +0.0006 | +0.00% | 50.27 | 50.41 | 50.24 | 7,681,879 |
| 2026-07-21 | 50.32 | +0.4064 | +0.81% | 49.87 | 50.32 | 49.87 | 12,818 |