조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.15 | +0.8300 | +2.17% | 38.18 | 39.24 | 37.15 | 422,791 |
| 2026-05-19 | 38.32 | -0.9400 | -2.39% | 39.67 | 40.15 | 38.29 | 330,855 |
| 2026-05-18 | 39.26 | +0.7100 | +1.84% | 38.35 | 40.09 | 38.35 | 280,502 |
| 2026-05-15 | 38.55 | -0.2900 | -0.75% | 38.87 | 39.65 | 38.52 | 261,872 |
| 2026-05-14 | 38.84 | +0.2400 | +0.62% | 38.30 | 39.82 | 38.16 | 199,643 |
| 2026-05-13 | 38.60 | -1.98 | -4.88% | 40.12 | 40.38 | 38.45 | 314,624 |
| 2026-05-12 | 40.58 | -1.31 | -3.13% | 42.02 | 42.20 | 40.37 | 319,209 |
| 2026-05-11 | 41.89 | -0.9500 | -2.22% | 42.44 | 42.99 | 41.70 | 295,218 |
| 2026-05-08 | 42.84 | -1.37 | -3.10% | 44.41 | 44.41 | 42.58 | 348,994 |
| 2026-05-07 | 44.21 | +1.24 | +2.89% | 43.42 | 46.00 | 43.42 | 511,032 |
| 2026-05-06 | 42.97 | +0.2400 | +0.56% | 42.06 | 43.82 | 41.40 | 608,374 |
| 2026-05-05 | 42.73 | -7.90 | -15.60% | 50.39 | 50.39 | 40.52 | 791,927 |
| 2026-05-04 | 50.63 | -0.1700 | -0.33% | 50.57 | 51.51 | 49.87 | 229,785 |
| 2026-05-01 | 50.80 | +0.5000 | +0.99% | 50.67 | 51.02 | 50.13 | 210,572 |
| 2026-04-30 | 50.30 | -0.8200 | -1.60% | 50.57 | 50.81 | 50.02 | 200,960 |
| 2026-04-29 | 51.12 | +0.0600 | +0.12% | 50.69 | 51.28 | 50.35 | 230,223 |
| 2026-04-28 | 51.06 | -0.0700 | -0.14% | 51.64 | 51.91 | 50.66 | 141,594 |
| 2026-04-27 | 51.13 | +0.6400 | +1.27% | 50.28 | 51.70 | 49.92 | 167,707 |
| 2026-04-24 | 50.49 | 0.00 | 0.00% | 50.10 | 51.24 | 50.10 | 320,127 |
| 2026-04-23 | 50.49 | -2.49 | -4.70% | 52.52 | 52.80 | 50.33 | 207,670 |