조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.14 | -0.2800 | -0.71% | 39.54 | 39.90 | 38.33 | 688,086 |
| 2026-06-17 | 39.42 | -0.8100 | -2.01% | 39.72 | 41.26 | 39.42 | 343,504 |
| 2026-06-16 | 40.23 | +0.3900 | +0.98% | 40.47 | 40.80 | 39.78 | 319,688 |
| 2026-06-15 | 39.84 | +1.40 | +3.64% | 38.90 | 40.29 | 38.51 | 455,526 |
| 2026-06-12 | 38.44 | +1.20 | +3.22% | 37.12 | 38.90 | 36.63 | 426,531 |
| 2026-06-11 | 37.24 | -0.3600 | -0.96% | 37.39 | 37.92 | 36.59 | 480,306 |
| 2026-06-10 | 37.60 | +0.1500 | +0.40% | 37.26 | 38.36 | 36.43 | 550,093 |
| 2026-06-09 | 37.45 | +0.6300 | +1.71% | 36.80 | 38.29 | 36.80 | 472,903 |
| 2026-06-08 | 36.82 | +0.0800 | +0.22% | 36.54 | 37.41 | 36.11 | 393,895 |
| 2026-06-05 | 36.74 | -1.77 | -4.60% | 38.97 | 39.19 | 36.22 | 348,304 |
| 2026-06-04 | 38.51 | -0.1800 | -0.47% | 39.38 | 40.19 | 38.48 | 283,899 |
| 2026-06-03 | 38.69 | -1.12 | -2.81% | 39.46 | 39.93 | 38.28 | 369,870 |
| 2026-06-02 | 39.81 | -0.9300 | -2.28% | 40.35 | 40.54 | 39.18 | 345,680 |
| 2026-06-01 | 40.74 | +1.05 | +2.65% | 40.09 | 41.22 | 39.47 | 661,691 |
| 2026-05-29 | 39.69 | -0.1700 | -0.43% | 39.92 | 40.71 | 39.50 | 433,559 |
| 2026-05-28 | 39.86 | +0.5200 | +1.32% | 39.14 | 39.94 | 39.01 | 253,790 |
| 2026-05-27 | 39.34 | +0.6600 | +1.71% | 38.79 | 40.00 | 38.28 | 425,158 |
| 2026-05-26 | 38.68 | -0.3200 | -0.82% | 38.58 | 39.48 | 38.34 | 326,670 |
| 2026-05-22 | 39.00 | -0.5200 | -1.32% | 39.75 | 40.26 | 38.91 | 248,511 |
| 2026-05-21 | 39.52 | +0.3700 | +0.95% | 38.69 | 39.66 | 37.93 | 203,851 |