조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.13 | +1.44 | +2.96% | 49.33 | 50.52 | 48.55 | 235,514 |
| 2026-10-12 | 48.69 | +0.2300 | +0.47% | 48.80 | 49.33 | 48.50 | 203,583 |
| 2026-10-09 | 48.46 | -1.74 | -3.47% | 50.06 | 50.40 | 47.90 | 202,358 |
| 2026-10-08 | 50.20 | +0.4000 | +0.80% | 49.80 | 50.94 | 49.08 | 287,879 |
| 2026-10-07 | 49.80 | +0.2300 | +0.46% | 49.24 | 50.33 | 49.10 | 240,833 |
| 2026-10-06 | 49.57 | +1.29 | +2.67% | 48.59 | 49.73 | 47.84 | 202,410 |
| 2026-10-05 | 48.28 | +1.72 | +3.69% | 46.85 | 48.67 | 46.59 | 253,483 |
| 2026-10-02 | 46.56 | -0.9300 | -1.96% | 47.77 | 48.56 | 46.38 | 210,843 |
| 2026-10-01 | 47.49 | +0.3000 | +0.64% | 47.43 | 48.17 | 46.89 | 208,314 |
| 2026-09-30 | 47.19 | +0.2500 | +0.53% | 47.01 | 47.39 | 46.31 | 256,358 |
| 2026-09-29 | 46.94 | -0.7400 | -1.55% | 47.46 | 47.61 | 45.98 | 199,211 |
| 2026-09-28 | 47.68 | -1.24 | -2.53% | 48.18 | 48.67 | 47.64 | 191,808 |
| 2026-09-25 | 48.92 | -0.3000 | -0.61% | 48.99 | 49.61 | 48.42 | 245,207 |
| 2026-09-24 | 49.22 | +0.6100 | +1.25% | 48.90 | 49.26 | 48.35 | 123,765 |
| 2026-09-23 | 48.61 | +0.1200 | +0.25% | 48.11 | 49.25 | 47.76 | 182,755 |
| 2026-09-22 | 48.49 | +0.0800 | +0.17% | 49.10 | 49.10 | 47.34 | 167,144 |
| 2026-09-21 | 48.41 | +0.6000 | +1.25% | 47.78 | 48.85 | 47.74 | 183,951 |
| 2026-09-18 | 47.81 | -0.2100 | -0.44% | 47.96 | 48.22 | 46.31 | 523,516 |
| 2026-09-17 | 48.02 | -0.8900 | -1.82% | 48.99 | 49.27 | 47.66 | 352,286 |
| 2026-09-16 | 48.91 | +1.05 | +2.19% | 47.56 | 49.03 | 47.56 | 280,821 |