조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.98 | -0.0400 | -0.08% | 53.41 | 53.81 | 52.29 | 168,585 |
| 2026-04-21 | 53.02 | +0.4900 | +0.93% | 53.28 | 54.40 | 52.50 | 183,093 |
| 2026-04-20 | 52.53 | +0.0700 | +0.13% | 52.37 | 52.98 | 51.83 | 116,560 |
| 2026-04-17 | 52.46 | +1.71 | +3.37% | 51.28 | 52.64 | 51.05 | 152,961 |
| 2026-04-16 | 50.75 | +1.10 | +2.22% | 49.96 | 51.08 | 49.84 | 232,477 |
| 2026-04-15 | 49.65 | +0.9400 | +1.93% | 48.86 | 50.02 | 48.61 | 234,366 |
