조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.87 | +0.0300 | +0.06% | 47.89 | 47.90 | 47.82 | 203,104 |
| 2026-05-19 | 47.84 | -0.2000 | -0.42% | 47.84 | 47.88 | 47.78 | 93,031 |
| 2026-05-18 | 48.04 | +0.0250 | +0.05% | 48.19 | 48.19 | 48.00 | 173,216 |
| 2026-05-15 | 48.02 | -0.1750 | -0.36% | 48.05 | 48.05 | 47.96 | 239,070 |
| 2026-05-14 | 48.19 | +0.0200 | +0.04% | 48.21 | 48.21 | 48.18 | 92,688 |
| 2026-05-13 | 48.17 | -0.0400 | -0.08% | 48.21 | 48.21 | 48.17 | 86,539 |
| 2026-05-12 | 48.21 | -0.0500 | -0.10% | 48.22 | 48.24 | 48.19 | 160,104 |
| 2026-05-11 | 48.26 | 0.00 | 0.00% | 48.32 | 48.32 | 48.25 | 153,998 |
| 2026-05-08 | 48.26 | -0.0200 | -0.04% | 48.32 | 48.33 | 48.25 | 163,781 |
| 2026-05-07 | 48.28 | +0.0100 | +0.02% | 48.29 | 48.29 | 48.26 | 112,517 |
| 2026-05-06 | 48.27 | +0.0500 | +0.10% | 48.30 | 48.30 | 48.25 | 237,997 |
| 2026-05-05 | 48.22 | +0.0100 | +0.02% | 48.24 | 48.24 | 48.20 | 118,001 |
| 2026-05-04 | 48.21 | -0.0100 | -0.02% | 48.27 | 48.27 | 48.16 | 166,555 |
| 2026-05-01 | 48.22 | -0.0200 | -0.04% | 48.27 | 48.27 | 48.20 | 158,740 |
| 2026-04-30 | 48.24 | +0.0150 | +0.03% | 48.24 | 48.25 | 48.21 | 124,731 |
| 2026-04-29 | 48.23 | -0.0450 | -0.09% | 48.28 | 48.28 | 48.21 | 96,794 |
| 2026-04-28 | 48.27 | -0.0500 | -0.10% | 48.29 | 48.29 | 48.25 | 114,113 |
| 2026-04-27 | 48.32 | +0.0170 | +0.04% | 48.33 | 48.33 | 48.26 | 256,172 |
| 2026-04-24 | 48.30 | +0.0080 | +0.02% | 48.31 | 48.32 | 48.29 | 88,612 |
| 2026-04-23 | 48.30 | -0.0150 | -0.03% | 48.32 | 48.32 | 48.27 | 221,753 |