조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.41 | +0.1800 | +0.39% | 46.29 | 46.44 | 46.29 | 660,811 |
| 2026-10-12 | 46.23 | +0.0200 | +0.04% | 46.19 | 46.24 | 46.10 | 798,585 |
| 2026-10-09 | 46.21 | +0.1100 | +0.24% | 46.16 | 46.28 | 46.16 | 893,661 |
| 2026-10-08 | 46.10 | +0.0300 | +0.07% | 45.97 | 46.15 | 45.96 | 2,125,154 |
| 2026-10-07 | 46.07 | -0.1000 | -0.22% | 46.00 | 46.12 | 45.97 | 1,559,230 |
| 2026-10-06 | 46.17 | -0.0300 | -0.06% | 46.06 | 46.22 | 46.06 | 823,727 |
| 2026-10-05 | 46.20 | -0.0600 | -0.13% | 46.27 | 46.28 | 46.14 | 700,889 |
| 2026-10-02 | 46.26 | +0.0200 | +0.04% | 46.47 | 46.51 | 46.21 | 534,331 |
| 2026-10-01 | 46.24 | +0.2100 | +0.46% | 46.16 | 46.38 | 46.16 | 1,300,712 |
| 2026-09-30 | 46.03 | +0.2600 | +0.57% | 45.92 | 46.10 | 45.92 | 1,037,865 |
| 2026-09-29 | 45.77 | -0.0900 | -0.20% | 45.82 | 45.85 | 45.70 | 1,640,940 |
| 2026-09-28 | 45.86 | -0.2000 | -0.43% | 45.97 | 45.97 | 45.74 | 1,095,704 |
| 2026-09-25 | 46.06 | -0.1200 | -0.26% | 46.21 | 46.21 | 45.96 | 1,326,436 |
| 2026-09-24 | 46.18 | -0.1600 | -0.35% | 46.36 | 46.37 | 46.15 | 615,484 |
| 2026-09-23 | 46.34 | -0.2400 | -0.52% | 46.58 | 46.64 | 46.30 | 664,837 |
| 2026-09-22 | 46.58 | -0.1600 | -0.34% | 46.61 | 46.63 | 46.57 | 300,262 |
| 2026-09-21 | 46.74 | +0.0180 | +0.04% | 46.80 | 46.81 | 46.70 | 390,362 |
| 2026-09-18 | 46.72 | -0.0880 | -0.19% | 46.81 | 46.81 | 46.71 | 292,782 |
| 2026-09-17 | 46.81 | +0.0300 | +0.06% | 46.92 | 46.92 | 46.80 | 540,678 |
| 2026-09-16 | 46.78 | +0.0100 | +0.02% | 46.87 | 46.88 | 46.75 | 339,737 |