조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.38 | +0.0850 | +0.18% | 48.43 | 48.43 | 48.35 | 309,651 |
| 2026-06-17 | 48.29 | -0.0300 | -0.06% | 48.33 | 48.35 | 48.26 | 166,932 |
| 2026-06-16 | 48.32 | +0.0200 | +0.04% | 48.29 | 48.36 | 48.29 | 133,808 |
| 2026-06-15 | 48.30 | +0.0450 | +0.09% | 48.30 | 48.32 | 48.27 | 243,263 |
| 2026-06-12 | 48.26 | -0.0200 | -0.04% | 48.30 | 48.30 | 48.20 | 144,140 |
| 2026-06-11 | 48.28 | +0.0150 | +0.03% | 48.31 | 48.31 | 48.26 | 225,746 |
| 2026-06-10 | 48.26 | -0.0500 | -0.10% | 48.30 | 48.32 | 48.26 | 81,444 |
| 2026-06-09 | 48.31 | +0.0200 | +0.04% | 48.32 | 48.35 | 48.31 | 113,570 |
| 2026-06-08 | 48.29 | -0.0100 | -0.02% | 48.34 | 48.34 | 48.28 | 195,049 |
| 2026-06-05 | 48.30 | -0.0200 | -0.04% | 48.27 | 48.31 | 48.25 | 121,527 |
| 2026-06-04 | 48.32 | +0.0200 | +0.04% | 48.28 | 48.33 | 48.27 | 142,086 |
| 2026-06-03 | 48.30 | +0.0100 | +0.02% | 48.33 | 48.33 | 48.24 | 241,278 |
| 2026-06-02 | 48.29 | +0.0400 | +0.08% | 48.30 | 48.31 | 48.29 | 156,932 |
| 2026-06-01 | 48.25 | +0.0200 | +0.04% | 48.18 | 48.27 | 48.14 | 138,065 |
| 2026-05-29 | 48.23 | +0.0600 | +0.12% | 48.17 | 48.24 | 48.17 | 104,137 |
| 2026-05-28 | 48.17 | +0.0400 | +0.08% | 48.12 | 48.20 | 48.10 | 331,634 |
| 2026-05-27 | 48.13 | +0.0900 | +0.19% | 48.05 | 48.13 | 48.05 | 114,068 |
| 2026-05-26 | 48.04 | +0.1100 | +0.23% | 48.03 | 48.06 | 48.01 | 155,400 |
| 2026-05-22 | 47.93 | +0.0400 | +0.08% | 47.91 | 47.95 | 47.88 | 181,881 |
| 2026-05-21 | 47.89 | +0.0200 | +0.04% | 47.78 | 47.89 | 47.78 | 154,697 |